Vaulta Historical Data

A Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0853
-0.45%
$ 138.45 million $ 11.45 million
Feb 16, 6 AM $ 0.0857
+0.50%
$ 139.08 million $ 11.59 million
Feb 16, 5 AM $ 0.0853
-0.91%
$ 138.36 million $ 11.7 million
Feb 16, 4 AM $ 0.086
+0.06%
$ 139.65 million $ 11.74 million
Feb 16, 3 AM $ 0.086
+0.24%
$ 139.57 million $ 12.03 million
Feb 16, 2 AM $ 0.0858
+0.34%
$ 139.24 million $ 12 million
Feb 16, 1 AM $ 0.0855
-0.52%
$ 138.77 million $ 12.01 million
Feb 16, 12 AM $ 0.0859
-0.04%
$ 139.49 million $ 12.17 million
Feb 15, 11 PM $ 0.086
+0.13%
$ 139.55 million $ 12.37 million
Feb 15, 10 PM $ 0.0859
-0.03%
$ 139.37 million $ 12.42 million
Feb 15, 9 PM $ 0.0859
+1.62%
$ 139.41 million $ 12.41 million
Feb 15, 8 PM $ 0.0845
-1.16%
$ 137.18 million $ 10.56 million
Feb 15, 7 PM $ 0.0855
-0.49%
$ 138.78 million $ 12.77 million
Feb 15, 6 PM $ 0.0859
-0.23%
$ 139.37 million $ 12.37 million
Feb 15, 5 PM $ 0.0861
-0.77%
$ 139.78 million $ 12.06 million
Feb 15, 4 PM $ 0.0868
+0.00%
$ 140.88 million $ 12.19 million
Feb 15, 3 PM $ 0.0868
-0.48%
$ 140.89 million $ 12.23 million
Feb 15, 2 PM $ 0.0872
+0.77%
$ 141.57 million $ 12.63 million
Feb 15, 1 PM $ 0.0866
-0.53%
$ 140.49 million $ 12.58 million
Feb 15, 12 PM $ 0.087
-1.79%
$ 141.23 million $ 12.02 million
Feb 15, 11 AM $ 0.0886
-0.42%
$ 143.8 million $ 11.61 million
Feb 15, 10 AM $ 0.089
-0.46%
$ 144.41 million $ 11.61 million
Feb 15, 9 AM $ 0.0894
+0.25%
$ 145.09 million $ 11.52 million
Feb 15, 8 AM $ 0.0892
-1.38%
$ 144.73 million $ 11.73 million
Feb 15, 7 AM $ 0.0904
+0.30%
$ 146.77 million $ 11.59 million
Feb 15, 6 AM $ 0.0902
+0.19%
$ 146.29 million $ 11.41 million
Feb 15, 5 AM $ 0.09
+0.69%
$ 146.03 million $ 11.41 million
Feb 15, 4 AM $ 0.0894
-0.30%
$ 145 million $ 11.34 million
Feb 15, 3 AM $ 0.0896
+0.44%
$ 145.47 million $ 11.46 million
Feb 15, 2 AM $ 0.0893
-0.45%
$ 144.83 million $ 11.44 million
Feb 15, 1 AM $ 0.0897
+0.00%
$ 145.48 million $ 11.38 million
Feb 15, 12 AM $ 0.0897
-0.42%
$ 145.48 million $ 11.27 million
Feb 14, 11 PM $ 0.09
-0.20%
$ 146.09 million $ 10.95 million
Feb 14, 10 PM $ 0.0902
-0.46%
$ 146.39 million $ 10.85 million
Feb 14, 9 PM $ 0.0906
+0.51%
$ 147.07 million $ 10.85 million
Feb 14, 8 PM $ 0.0902
+0.16%
$ 146.3 million $ 10.54 million
Feb 14, 7 PM $ 0.09
-0.10%
$ 146.06 million $ 10.47 million
Feb 14, 6 PM $ 0.0901
+0.52%
$ 146.22 million $ 10.47 million
Feb 14, 5 PM $ 0.0896
+0.53%
$ 145.46 million $ 10.66 million
Feb 14, 4 PM $ 0.0892
+0.26%
$ 144.68 million $ 10.87 million
Feb 14, 3 PM $ 0.0889
+0.25%
$ 144.3 million $ 11.02 million
Feb 14, 2 PM $ 0.0887
+0.22%
$ 143.98 million $ 12.03 million
Feb 14, 1 PM $ 0.0885
-0.02%
$ 143.64 million $ 12.16 million
Feb 14, 12 PM $ 0.0885
-0.94%
$ 143.66 million $ 12.09 million
Feb 14, 11 AM $ 0.0894
+0.89%
$ 145.02 million $ 12.13 million
Feb 14, 10 AM $ 0.0886
-0.56%
$ 143.75 million $ 12.21 million
Feb 14, 9 AM $ 0.0891
-0.07%
$ 144.53 million $ 12.94 million
Feb 14, 8 AM $ 0.0891
+0.65%
$ 144.65 million $ 12.73 million
Feb 14, 7 AM $ 0.0886
+0.41%
$ 143.71 million $ 12.86 million
Feb 14, 6 AM $ 0.0882
+0.06%
$ 143.12 million $ 12.79 million