Vaulta Historical Data

A Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0882
+0.06%
$ 143.12 million $ 12.79 million
Feb 14, 5 AM $ 0.0882
-0.81%
$ 143.21 million $ 12.83 million
Feb 14, 4 AM $ 0.0889
+0.37%
$ 144.2 million $ 12.8 million
Feb 14, 3 AM $ 0.0886
+0.15%
$ 143.68 million $ 12.33 million
Feb 14, 2 AM $ 0.0884
-0.17%
$ 143.47 million $ 12.2 million
Feb 14, 1 AM $ 0.0886
+0.50%
$ 143.71 million $ 12.24 million
Feb 14, 12 AM $ 0.0881
+0.48%
$ 143 million $ 12.27 million
Feb 13, 11 PM $ 0.0877
-0.09%
$ 142.31 million $ 12.3 million
Feb 13, 10 PM $ 0.0878
-0.04%
$ 142.44 million $ 12.35 million
Feb 13, 9 PM $ 0.0878
+0.38%
$ 142.49 million $ 12.4 million
Feb 13, 8 PM $ 0.0875
-0.21%
$ 141.94 million $ 12.6 million
Feb 13, 7 PM $ 0.0877
+0.13%
$ 142.23 million $ 12.61 million
Feb 13, 6 PM $ 0.0876
+0.60%
$ 142.05 million $ 12.68 million
Feb 13, 5 PM $ 0.087
-1.21%
$ 141.21 million $ 12.71 million
Feb 13, 4 PM $ 0.0881
+1.65%
$ 142.98 million $ 13.01 million
Feb 13, 3 PM $ 0.0867
+1.15%
$ 140.62 million $ 13.15 million
Feb 13, 2 PM $ 0.0857
+0.54%
$ 139 million $ 13.03 million
Feb 13, 1 PM $ 0.0852
+0.00%
$ 138.29 million $ 13.02 million
Feb 13, 12 PM $ 0.0852
-0.77%
$ 138.29 million $ 13.03 million
Feb 13, 11 AM $ 0.0859
-0.10%
$ 139.36 million $ 13.18 million
Feb 13, 10 AM $ 0.086
+1.40%
$ 139.5 million $ 13.4 million
Feb 13, 9 AM $ 0.0848
+0.62%
$ 137.57 million $ 12.92 million
Feb 13, 8 AM $ 0.0843
+1.00%
$ 136.73 million $ 11.73 million
Feb 13, 7 AM $ 0.0834
+0.36%
$ 135.37 million $ 12.98 million
Feb 13, 6 AM $ 0.0831
-0.02%
$ 134.88 million $ 11.95 million
Feb 13, 5 AM $ 0.0832
-0.46%
$ 134.9 million $ 12.59 million
Feb 13, 4 AM $ 0.0835
+0.34%
$ 135.52 million $ 12.84 million
Feb 13, 3 AM $ 0.0833
-0.34%
$ 135.07 million $ 12.94 million
Feb 13, 2 AM $ 0.0835
-0.27%
$ 135.53 million $ 13.04 million
Feb 13, 1 AM $ 0.0838
-1.44%
$ 135.89 million $ 13.18 million
Feb 13, 12 AM $ 0.085
-0.77%
$ 137.88 million $ 15.07 million
Feb 12, 11 PM $ 0.0856
+1.65%
$ 138.95 million $ 15.22 million
Feb 12, 10 PM $ 0.0843
+0.48%
$ 136.69 million $ 13.35 million
Feb 12, 9 PM $ 0.0839
+1.38%
$ 136.04 million $ 13.48 million
Feb 12, 8 PM $ 0.0827
-1.11%
$ 134.16 million $ 13.46 million
Feb 12, 7 PM $ 0.0836
-0.56%
$ 135.73 million $ 13.48 million
Feb 12, 6 PM $ 0.0841
+0.25%
$ 134.18 million $ 13.38 million
Feb 12, 5 PM $ 0.0839
+1.15%
$ 136.09 million $ 15.45 million
Feb 12, 4 PM $ 0.0829
-2.63%
$ 136.77 million $ 12.61 million
Feb 12, 3 PM $ 0.0852
-0.83%
$ 138.16 million $ 14.35 million
Feb 12, 2 PM $ 0.0859
-0.42%
$ 139.34 million $ 14.83 million
Feb 12, 1 PM $ 0.0863
-0.34%
$ 139.96 million $ 15.21 million
Feb 12, 12 PM $ 0.0866
+0.54%
$ 140.41 million $ 15.21 million
Feb 12, 11 AM $ 0.0861
+0.87%
$ 139.66 million $ 14.97 million
Feb 12, 10 AM $ 0.0854
+0.32%
$ 138.46 million $ 12.61 million
Feb 12, 9 AM $ 0.0851
-0.23%
$ 138.07 million $ 12.4 million
Feb 12, 8 AM $ 0.0853
-0.01%
$ 138.33 million $ 12.41 million
Feb 12, 7 AM $ 0.0853
+0.30%
$ 138.34 million $ 12.25 million
Feb 12, 6 AM $ 0.085
+1.36%
$ 137.93 million $ 12.01 million
Feb 12, 5 AM $ 0.0839
+0.19%
$ 136.09 million $ 11.57 million