Vaulta Historical Data

A Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.085
+1.36%
$ 137.93 million $ 12.01 million
Feb 12, 5 AM $ 0.0839
+0.19%
$ 136.09 million $ 11.57 million
Feb 12, 4 AM $ 0.0837
-0.41%
$ 135.83 million $ 11.33 million
Feb 12, 3 AM $ 0.0841
+0.62%
$ 136.39 million $ 11.42 million
Feb 12, 2 AM $ 0.0836
+0.26%
$ 135.54 million $ 11.38 million
Feb 12, 1 AM $ 0.0833
+1.02%
$ 135.19 million $ 11.31 million
Feb 12, 12 AM $ 0.0825
+0.66%
$ 133.84 million $ 11.06 million
Feb 11, 11 PM $ 0.082
-0.17%
$ 132.96 million $ 10.98 million
Feb 11, 10 PM $ 0.0821
+0.00%
$ 133.19 million $ 10.82 million
Feb 11, 9 PM $ 0.0821
+0.74%
$ 133.18 million $ 10.52 million
Feb 11, 8 PM $ 0.0815
+0.60%
$ 132.18 million $ 10.41 million
Feb 11, 7 PM $ 0.081
-0.71%
$ 131.39 million $ 10.35 million
Feb 11, 6 PM $ 0.0816
+0.42%
$ 132.33 million $ 10.3 million
Feb 11, 5 PM $ 0.0812
+1.96%
$ 131.78 million $ 10.21 million
Feb 11, 4 PM $ 0.0797
-0.25%
$ 129.24 million $ 10.35 million
Feb 11, 3 PM $ 0.0799
-3.49%
$ 129.56 million $ 10.43 million
Feb 11, 2 PM $ 0.0828
+2.59%
$ 134.26 million $ 12.05 million
Feb 11, 1 PM $ 0.0807
-0.27%
$ 130.87 million $ 10.02 million
Feb 11, 12 PM $ 0.0809
+0.66%
$ 131.22 million $ 9.8 million
Feb 11, 11 AM $ 0.0804
+0.90%
$ 130.36 million $ 9.74 million
Feb 11, 10 AM $ 0.0797
-0.39%
$ 129.18 million $ 9.66 million
Feb 11, 9 AM $ 0.08
+0.40%
$ 129.7 million $ 9.6 million
Feb 11, 8 AM $ 0.0796
+0.07%
$ 129.18 million $ 9.54 million
Feb 11, 7 AM $ 0.0796
-0.08%
$ 129.09 million $ 9.5 million
Feb 11, 6 AM $ 0.0797
-1.05%
$ 129.19 million $ 9.41 million
Feb 11, 5 AM $ 0.0805
+0.20%
$ 130.56 million $ 9.42 million
Feb 11, 4 AM $ 0.0803
-1.60%
$ 130.29 million $ 9.36 million
Feb 11, 3 AM $ 0.0816
-0.50%
$ 132.41 million $ 9.23 million
Feb 11, 2 AM $ 0.082
+0.98%
$ 133.08 million $ 9.29 million
Feb 11, 1 AM $ 0.0813
+0.38%
$ 131.78 million $ 9.13 million
Feb 11, 12 AM $ 0.0809
+0.02%
$ 131.28 million $ 9.27 million
Feb 10, 11 PM $ 0.0809
+0.12%
$ 131.25 million $ 9.17 million
Feb 10, 10 PM $ 0.0808
-0.27%
$ 131.09 million $ 9.11 million
Feb 10, 9 PM $ 0.081
+0.10%
$ 131.44 million $ 9.08 million
Feb 10, 8 PM $ 0.081
-0.09%
$ 131.3 million $ 9.15 million
Feb 10, 7 PM $ 0.081
+0.27%
$ 131.41 million $ 9.22 million
Feb 10, 6 PM $ 0.0808
-1.16%
$ 131.06 million $ 9.35 million
Feb 10, 5 PM $ 0.0818
+0.61%
$ 132.61 million $ 9.33 million
Feb 10, 4 PM $ 0.0813
-0.22%
$ 131.8 million $ 9.22 million
Feb 10, 3 PM $ 0.0814
+0.34%
$ 132.09 million $ 9.14 million
Feb 10, 2 PM $ 0.0812
+0.27%
$ 131.64 million $ 9.31 million
Feb 10, 1 PM $ 0.081
+0.10%
$ 131.29 million $ 9.44 million
Feb 10, 12 PM $ 0.0809
+0.32%
$ 131.16 million $ 9.33 million
Feb 10, 11 AM $ 0.0806
-0.22%
$ 130.74 million $ 9.32 million
Feb 10, 10 AM $ 0.0808
-0.12%
$ 131.04 million $ 9.34 million
Feb 10, 9 AM $ 0.0809
-0.37%
$ 131.19 million $ 9.52 million
Feb 10, 8 AM $ 0.0812
+0.93%
$ 131.67 million $ 9.52 million
Feb 10, 7 AM $ 0.0804
+0.19%
$ 130.46 million $ 9.64 million
Feb 10, 6 AM $ 0.0803
-1.10%
$ 130.21 million $ 9.67 million
Feb 10, 5 AM $ 0.0812
-0.98%
$ 131.66 million $ 9.5 million