Vaulta Historical Data

A Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0803
-1.10%
$ 130.21 million $ 9.67 million
Feb 10, 5 AM $ 0.0812
-0.98%
$ 131.66 million $ 9.5 million
Feb 10, 4 AM $ 0.082
+0.60%
$ 132.97 million $ 9.55 million
Feb 10, 3 AM $ 0.0815
-0.86%
$ 132.18 million $ 9.57 million
Feb 10, 2 AM $ 0.0822
-0.64%
$ 133.32 million $ 9.61 million
Feb 10, 1 AM $ 0.0827
+0.52%
$ 134.18 million $ 9.68 million
Feb 10, 12 AM $ 0.0823
-0.53%
$ 133.48 million $ 9.74 million
Feb 9, 11 PM $ 0.0828
-0.44%
$ 134.2 million $ 9.9 million
Feb 9, 10 PM $ 0.0831
+0.14%
$ 134.8 million $ 10.22 million
Feb 9, 9 PM $ 0.083
-0.05%
$ 134.6 million $ 10.34 million
Feb 9, 8 PM $ 0.083
-0.49%
$ 134.66 million $ 10.21 million
Feb 9, 7 PM $ 0.0835
+0.90%
$ 135.32 million $ 10.2 million
Feb 9, 6 PM $ 0.0827
-0.92%
$ 134.12 million $ 10.03 million
Feb 9, 5 PM $ 0.0835
+1.34%
$ 135.37 million $ 10.04 million
Feb 9, 4 PM $ 0.0824
+0.14%
$ 133.58 million $ 9.78 million
Feb 9, 3 PM $ 0.0823
+0.48%
$ 133.39 million $ 9.81 million
Feb 9, 2 PM $ 0.0819
+1.62%
$ 132.76 million $ 10.07 million
Feb 9, 1 PM $ 0.0806
-0.11%
$ 130.65 million $ 9.74 million
Feb 9, 12 PM $ 0.0807
+1.02%
$ 130.79 million $ 9.85 million
Feb 9, 11 AM $ 0.0798
+0.24%
$ 129.47 million $ 9.86 million
Feb 9, 10 AM $ 0.0797
-1.36%
$ 129.17 million $ 9.87 million
Feb 9, 9 AM $ 0.0808
-0.84%
$ 130.94 million $ 9.93 million
Feb 9, 8 AM $ 0.0814
-0.66%
$ 132.05 million $ 10.05 million
Feb 9, 7 AM $ 0.082
-0.33%
$ 132.95 million $ 10.12 million
Feb 9, 6 AM $ 0.0822
-1.09%
$ 133.38 million $ 10.09 million
Feb 9, 5 AM $ 0.0832
+0.10%
$ 134.85 million $ 9.94 million
Feb 9, 4 AM $ 0.0831
-1.08%
$ 134.69 million $ 9.83 million
Feb 9, 3 AM $ 0.084
+0.77%
$ 139.13 million $ 11.15 million
Feb 9, 2 AM $ 0.0833
+0.14%
$ 135.14 million $ 9.64 million
Feb 9, 1 AM $ 0.0832
+0.60%
$ 134.95 million $ 9.63 million
Feb 9, 12 AM $ 0.0827
-0.33%
$ 134.14 million $ 9.39 million
Feb 8, 11 PM $ 0.083
-0.23%
$ 134.62 million $ 9.3 million
Feb 8, 10 PM $ 0.0832
+0.89%
$ 134.88 million $ 9.04 million
Feb 8, 9 PM $ 0.0825
-0.27%
$ 133.7 million $ 8.93 million
Feb 8, 8 PM $ 0.0827
-0.82%
$ 134.05 million $ 8.86 million
Feb 8, 7 PM $ 0.0834
+0.09%
$ 135.17 million $ 8.81 million
Feb 8, 6 PM $ 0.0833
+0.32%
$ 135.04 million $ 8.77 million
Feb 8, 5 PM $ 0.083
+0.80%
$ 134.6 million $ 8.84 million
Feb 8, 4 PM $ 0.0824
-2.06%
$ 133.66 million $ 8.85 million
Feb 8, 3 PM $ 0.0841
-0.91%
$ 136.35 million $ 9.48 million
Feb 8, 2 PM $ 0.0849
+0.22%
$ 137.61 million $ 9.81 million
Feb 8, 1 PM $ 0.0847
-0.39%
$ 137.31 million $ 9.87 million
Feb 8, 12 PM $ 0.085
-0.14%
$ 137.84 million $ 10.03 million
Feb 8, 11 AM $ 0.0851
+0.59%
$ 138.03 million $ 10.4 million
Feb 8, 10 AM $ 0.0846
-0.09%
$ 137.22 million $ 10.36 million
Feb 8, 9 AM $ 0.0847
+0.11%
$ 137.35 million $ 10.34 million
Feb 8, 8 AM $ 0.0846
+0.86%
$ 137.2 million $ 10.3 million
Feb 8, 7 AM $ 0.0839
+0.04%
$ 136.04 million $ 10.4 million
Feb 8, 6 AM $ 0.0839
-0.26%
$ 135.98 million $ 11.4 million
Feb 8, 5 AM $ 0.0841
-0.07%
$ 136.33 million $ 11.62 million