Vaulta Historical Data

A Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0804
+2.20%
$ 130.31 million $ 25.59 million
Feb 6, 4 AM $ 0.0787
+1.73%
$ 127.52 million $ 25.53 million
Feb 6, 3 AM $ 0.0773
+0.54%
$ 125.33 million $ 25.41 million
Feb 6, 2 AM $ 0.0769
-2.81%
$ 124.66 million $ 25.2 million
Feb 6, 1 AM $ 0.0791
+3.39%
$ 128.28 million $ 25.16 million
Feb 6, 12 AM $ 0.0765
-0.54%
$ 124.07 million $ 24.29 million
Feb 5, 11 PM $ 0.077
-1.38%
$ 124.74 million $ 21.21 million
Feb 5, 10 PM $ 0.078
+0.70%
$ 126.48 million $ 20.95 million
Feb 5, 9 PM $ 0.0775
+0.18%
$ 125.55 million $ 20.53 million
Feb 5, 8 PM $ 0.0774
-3.98%
$ 125.36 million $ 19.51 million
Feb 5, 7 PM $ 0.0806
-1.01%
$ 130.56 million $ 18.32 million
Feb 5, 6 PM $ 0.0814
-0.07%
$ 131.86 million $ 18.07 million
Feb 5, 5 PM $ 0.0814
-3.14%
$ 131.98 million $ 18.01 million
Feb 5, 4 PM $ 0.0841
+0.48%
$ 136.26 million $ 21.25 million
Feb 5, 3 PM $ 0.0837
-6.47%
$ 135.62 million $ 17.81 million
Feb 5, 2 PM $ 0.0895
-0.10%
$ 144.99 million $ 20.57 million
Feb 5, 1 PM $ 0.0896
-0.52%
$ 145.13 million $ 21.1 million
Feb 5, 12 PM $ 0.09
+3.41%
$ 145.89 million $ 21.37 million
Feb 5, 11 AM $ 0.0871
-5.20%
$ 141.07 million $ 15.15 million
Feb 5, 10 AM $ 0.0918
+3.49%
$ 148.83 million $ 20.75 million
Feb 5, 9 AM $ 0.0887
-0.49%
$ 143.8 million $ 14.62 million
Feb 5, 8 AM $ 0.0892
+0.62%
$ 144.54 million $ 14.5 million
Feb 5, 7 AM $ 0.0886
+0.34%
$ 143.63 million $ 14.3 million
Feb 5, 6 AM $ 0.0883
-0.86%
$ 143.14 million $ 14.12 million
Feb 5, 5 AM $ 0.0891
-6.83%
$ 144.38 million $ 13.93 million
Feb 5, 4 AM $ 0.0956
+6.61%
$ 154.96 million $ 20.97 million
Feb 5, 3 AM $ 0.0897
-5.58%
$ 145.33 million $ 13.04 million
Feb 5, 2 AM $ 0.095
-0.21%
$ 153.95 million $ 12.98 million
Feb 5, 1 AM $ 0.0952
+3.85%
$ 154.28 million $ 21.73 million
Feb 5, 12 AM $ 0.0917
-5.89%
$ 148.57 million $ 12.71 million
Feb 4, 11 PM $ 0.0974
+0.64%
$ 157.52 million $ 11.21 million
Feb 4, 10 PM $ 0.0968
+0.67%
$ 156.87 million $ 21.49 million
Feb 4, 9 PM $ 0.0961
+4.48%
$ 155.9 million $ 20.17 million
Feb 4, 8 PM $ 0.092
-5.56%
$ 149.12 million $ 12.69 million
Feb 4, 7 PM $ 0.0974
+6.72%
$ 157.91 million $ 22.14 million
Feb 4, 6 PM $ 0.0913
+1.64%
$ 148.02 million $ 13.93 million
Feb 4, 5 PM $ 0.0898
-6.78%
$ 145.61 million $ 14.7 million
Feb 4, 4 PM $ 0.0964
+5.71%
$ 147.29 million $ 23.07 million
Feb 4, 3 PM $ 0.0912
-5.22%
$ 147.72 million $ 14.75 million
Feb 4, 2 PM $ 0.0962
-0.18%
$ 156.14 million $ 22.49 million
Feb 4, 1 PM $ 0.0964
+3.10%
$ 156.14 million $ 21.74 million
Feb 4, 12 PM $ 0.0935
-0.25%
$ 151.45 million $ 15.54 million
Feb 4, 11 AM $ 0.0937
-0.21%
$ 151.83 million $ 15.79 million
Feb 4, 10 AM $ 0.0939
-0.02%
$ 152.14 million $ 15.81 million
Feb 4, 9 AM $ 0.0939
-0.19%
$ 152.21 million $ 15.84 million
Feb 4, 8 AM $ 0.0941
-0.65%
$ 152.46 million $ 16.03 million
Feb 4, 7 AM $ 0.0947
+0.47%
$ 153.47 million $ 16.29 million
Feb 4, 6 AM $ 0.0943
+0.60%
$ 152.75 million $ 16.23 million
Feb 4, 5 AM $ 0.0937
-0.58%
$ 151.83 million $ 16.24 million
Feb 4, 4 AM $ 0.0942
-0.11%
$ 152.73 million $ 16.69 million