Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0642
+0.60%
$106.44 million $5.33 million
Aug 2, 4 PM $0.0638
+0.50%
$105.8 million $5.37 million
Aug 2, 3 PM $0.0635
+0.01%
$105.28 million $5.33 million
Aug 2, 2 PM $0.0635
-0.43%
$105.27 million $5.03 million
Aug 2, 1 PM $0.0638
+0.14%
$105.72 million $5.14 million
Aug 2, 12 PM $0.0637
+0.41%
$105.57 million $5.08 million
Aug 2, 11 AM $0.0634
+0.08%
$105.14 million $4.85 million
Aug 2, 10 AM $0.0634
-0.35%
$105.06 million $4.82 million
Aug 2, 9 AM $0.0636
-0.38%
$105.42 million $4.86 million
Aug 2, 8 AM $0.0638
-0.22%
$105.82 million $4.91 million
Aug 2, 7 AM $0.064
+0.11%
$106.05 million $4.81 million
Aug 2, 6 AM $0.0639
-0.57%
$105.93 million $4.66 million
Aug 2, 5 AM $0.0643
-0.01%
$106.54 million $4.7 million
Aug 2, 4 AM $0.0643
-0.82%
$106.55 million $4.77 million
Aug 2, 3 AM $0.0648
+0.36%
$107.42 million $4.83 million
Aug 2, 2 AM $0.0646
-0.50%
$107.04 million $4.91 million
Aug 2, 1 AM $0.0649
+0.29%
$107.58 million $4.87 million
Aug 2, 12 AM $0.0647
+1.57%
$107.27 million $4.81 million
Aug 1, 11 PM $0.0637
+0.17%
$105.61 million $4.68 million
Aug 1, 10 PM $0.0636
-0.24%
$105.43 million $4.7 million
Aug 1, 9 PM $0.0637
-0.21%
$105.68 million $4.7 million
Aug 1, 8 PM $0.0639
-0.50%
$105.91 million $4.71 million
Aug 1, 7 PM $0.0642
+0.57%
$106.43 million $4.72 million
Aug 1, 6 PM $0.0638
-0.51%
$105.83 million $4.72 million
Aug 1, 5 PM $0.0642
+0.86%
$106.37 million $4.67 million
Aug 1, 4 PM $0.0636
+0.82%
$105.45 million $4.6 million
Aug 1, 3 PM $0.0631
+0.14%
$104.6 million $4.62 million
Aug 1, 2 PM $0.063
-0.12%
$104.45 million $4.77 million
Aug 1, 1 PM $0.0631
-0.43%
$104.58 million $5.06 million
Aug 1, 12 PM $0.0634
-0.12%
$105.03 million $5.3 million
Aug 1, 11 AM $0.0634
-0.61%
$105.16 million $5.79 million
Aug 1, 10 AM $0.0638
+0.34%
$105.81 million $5.91 million
Aug 1, 9 AM $0.0636
+0.11%
$105.44 million $6 million
Aug 1, 8 AM $0.0635
+0.29%
$105.32 million $6 million
Aug 1, 7 AM $0.0634
-0.42%
$105.01 million $6.13 million
Aug 1, 6 AM $0.0636
+0.50%
$105.45 million $6.19 million
Aug 1, 5 AM $0.0633
-0.44%
$104.92 million $6.29 million
Aug 1, 4 AM $0.0636
-0.36%
$105.38 million $6.18 million
Aug 1, 3 AM $0.0638
-0.41%
$105.76 million $6.09 million
Aug 1, 2 AM $0.0641
-0.30%
$106.2 million $6.01 million
Aug 1, 1 AM $0.0643
+0.42%
$106.52 million $6.01 million
Aug 1, 12 AM $0.064
-0.13%
$106.08 million $6.09 million
Jul 31, 11 PM $0.0641
+0.15%
$106.22 million $6.12 million
Jul 31, 10 PM $0.064
+0.37%
$106.07 million $6.14 million
Jul 31, 9 PM $0.0638
+0.20%
$105.68 million $6.17 million
Jul 31, 8 PM $0.0636
-0.35%
$105.47 million $6.25 million
Jul 31, 7 PM $0.0639
+0.10%
$105.83 million $6.3 million
Jul 31, 6 PM $0.0638
-0.36%
$105.72 million $6.3 million
Jul 31, 5 PM $0.064
+0.55%
$106.1 million $6.29 million
Jul 31, 4 PM $0.0637
-0.24%
$105.52 million $6.25 million