Vaulta Historical Data

A Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0715
+0.87%
$ 117.7 million $ 10.9 million
Jun 2, 11 PM $ 0.0709
-0.30%
$ 116.69 million $ 10.72 million
Jun 2, 10 PM $ 0.0711
-2.75%
$ 117.04 million $ 10.34 million
Jun 2, 9 PM $ 0.0731
+0.10%
$ 120.34 million $ 10.23 million
Jun 2, 8 PM $ 0.0731
+0.96%
$ 120.23 million $ 10.24 million
Jun 2, 7 PM $ 0.0724
+0.29%
$ 119.07 million $ 10.29 million
Jun 2, 6 PM $ 0.0722
-1.35%
$ 118.72 million $ 10.13 million
Jun 2, 5 PM $ 0.0732
+0.62%
$ 120.35 million $ 9.98 million
Jun 2, 4 PM $ 0.0727
+1.93%
$ 119.6 million $ 10.07 million
Jun 2, 3 PM $ 0.0713
-2.01%
$ 117.33 million $ 10.06 million
Jun 2, 2 PM $ 0.0728
-2.62%
$ 119.74 million $ 9.69 million
Jun 2, 1 PM $ 0.0748
-0.13%
$ 122.97 million $ 9.08 million
Jun 2, 12 PM $ 0.0749
+0.08%
$ 123.14 million $ 9.28 million
Jun 2, 11 AM $ 0.0748
+0.35%
$ 123.04 million $ 9.43 million
Jun 2, 10 AM $ 0.0745
+0.72%
$ 122.61 million $ 9.51 million
Jun 2, 9 AM $ 0.074
-0.82%
$ 121.74 million $ 9.55 million
Jun 2, 8 AM $ 0.0746
-0.41%
$ 122.74 million $ 9.58 million
Jun 2, 7 AM $ 0.0749
+0.47%
$ 123.25 million $ 9.51 million
Jun 2, 6 AM $ 0.0746
-0.35%
$ 122.68 million $ 9.1 million
Jun 2, 5 AM $ 0.0748
-0.65%
$ 123.1 million $ 9.21 million
Jun 2, 4 AM $ 0.0753
-1.14%
$ 123.91 million $ 9.15 million
Jun 2, 3 AM $ 0.0762
+1.02%
$ 125.33 million $ 9.1 million
Jun 2, 2 AM $ 0.0754
+0.40%
$ 124.06 million $ 9.17 million
Jun 2, 1 AM $ 0.0751
-1.74%
$ 123.57 million $ 9.1 million
Jun 2, 12 AM $ 0.0764
-0.59%
$ 125.76 million $ 9.13 million
Jun 1, 11 PM $ 0.0769
+0.71%
$ 126.5 million $ 9.28 million
Jun 1, 10 PM $ 0.0763
+0.41%
$ 125.6 million $ 9.2 million
Jun 1, 9 PM $ 0.076
-1.17%
$ 125.08 million $ 9.15 million
Jun 1, 8 PM $ 0.0769
+0.57%
$ 126.56 million $ 9.07 million
Jun 1, 7 PM $ 0.0765
+0.39%
$ 125.83 million $ 8.98 million
Jun 1, 6 PM $ 0.0762
-0.48%
$ 125.33 million $ 8.93 million
Jun 1, 5 PM $ 0.0766
+0.94%
$ 125.93 million $ 8.99 million
Jun 1, 4 PM $ 0.0759
+1.66%
$ 124.76 million $ 8.82 million
Jun 1, 3 PM $ 0.0746
+0.72%
$ 122.73 million $ 8.53 million
Jun 1, 2 PM $ 0.0741
-0.83%
$ 121.84 million $ 8.45 million
Jun 1, 1 PM $ 0.0747
-0.67%
$ 122.86 million $ 8.17 million
Jun 1, 12 PM $ 0.0752
+0.57%
$ 123.69 million $ 7.94 million
Jun 1, 11 AM $ 0.0748
-0.49%
$ 123 million $ 7.64 million
Jun 1, 10 AM $ 0.0751
-0.50%
$ 123.61 million $ 7.91 million
Jun 1, 9 AM $ 0.0755
+0.36%
$ 124.23 million $ 7.83 million
Jun 1, 8 AM $ 0.0753
-0.01%
$ 123.79 million $ 7.66 million
Jun 1, 7 AM $ 0.0753
+0.00%
$ 123.79 million $ 8.02 million
Jun 1, 6 AM $ 0.0753
-1.19%
$ 123.8 million $ 8 million
Jun 1, 5 AM $ 0.0762
-0.94%
$ 125.29 million $ 7.95 million
Jun 1, 4 AM $ 0.0769
-0.81%
$ 126.47 million $ 7.87 million
Jun 1, 3 AM $ 0.0775
-0.02%
$ 127.51 million $ 7.83 million
Jun 1, 2 AM $ 0.0775
+1.87%
$ 127.54 million $ 7.59 million
Jun 1, 1 AM $ 0.0761
-1.47%
$ 125.2 million $ 7.33 million
Jun 1, 12 AM $ 0.0772
+0.44%
$ 127.06 million $ 7.26 million
May 31, 11 PM $ 0.0769
+0.28%
$ 126.5 million $ 7.21 million