Vaulta Historical Data

A Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0937
-0.58%
$ 151.83 million $ 16.24 million
Feb 4, 4 AM $ 0.0942
-0.11%
$ 152.73 million $ 16.69 million
Feb 4, 3 AM $ 0.0943
+1.16%
$ 152.89 million $ 16.76 million
Feb 4, 2 AM $ 0.0933
-0.49%
$ 151.14 million $ 16.75 million
Feb 4, 1 AM $ 0.0937
+1.02%
$ 151.84 million $ 17.82 million
Feb 4, 12 AM $ 0.0928
+0.73%
$ 150.35 million $ 18.61 million
Feb 3, 11 PM $ 0.0921
-0.81%
$ 149.25 million $ 18.57 million
Feb 3, 10 PM $ 0.0929
-2.09%
$ 150.47 million $ 18.48 million
Feb 3, 9 PM $ 0.0948
-1.01%
$ 153.68 million $ 20.89 million
Feb 3, 8 PM $ 0.0958
+2.08%
$ 155.23 million $ 18.23 million
Feb 3, 7 PM $ 0.0939
+5.83%
$ 152.07 million $ 19.63 million
Feb 3, 6 PM $ 0.0907
-0.08%
$ 146.95 million $ 16.51 million
Feb 3, 5 PM $ 0.0908
-2.45%
$ 147.06 million $ 15.04 million
Feb 3, 4 PM $ 0.093
-1.95%
$ 150.76 million $ 14.62 million
Feb 3, 3 PM $ 0.0949
+1.27%
$ 153.75 million $ 14.65 million
Feb 3, 2 PM $ 0.0937
-1.44%
$ 151.83 million $ 14.44 million
Feb 3, 1 PM $ 0.0951
+0.01%
$ 154.04 million $ 14.46 million
Feb 3, 12 PM $ 0.0951
+0.97%
$ 154.02 million $ 14.56 million
Feb 3, 11 AM $ 0.0942
+0.82%
$ 152.52 million $ 14.51 million
Feb 3, 10 AM $ 0.0934
-0.07%
$ 151.25 million $ 14.31 million
Feb 3, 9 AM $ 0.0935
-0.32%
$ 151.48 million $ 14.54 million
Feb 3, 8 AM $ 0.0938
-0.64%
$ 151.92 million $ 14.89 million
Feb 3, 7 AM $ 0.0944
+0.10%
$ 152.9 million $ 14.82 million
Feb 3, 6 AM $ 0.0943
+0.46%
$ 152.74 million $ 15.08 million
Feb 3, 5 AM $ 0.0938
+0.46%
$ 152.06 million $ 15.67 million
Feb 3, 4 AM $ 0.0934
-1.46%
$ 151.34 million $ 15.62 million
Feb 3, 3 AM $ 0.0948
+3.09%
$ 153.58 million $ 18.01 million
Feb 3, 2 AM $ 0.0919
-0.98%
$ 148.98 million $ 16.91 million
Feb 3, 1 AM $ 0.0929
-2.25%
$ 150.45 million $ 16.09 million
Feb 3, 12 AM $ 0.095
-0.29%
$ 153.87 million $ 15.58 million
Feb 2, 11 PM $ 0.0953
-0.25%
$ 154.37 million $ 15.95 million
Feb 2, 10 PM $ 0.0955
-0.55%
$ 154.69 million $ 16.73 million
Feb 2, 9 PM $ 0.096
+1.01%
$ 155.6 million $ 19.24 million
Feb 2, 8 PM $ 0.0951
-0.73%
$ 154.02 million $ 17.19 million
Feb 2, 7 PM $ 0.0958
-0.55%
$ 155.15 million $ 17.41 million
Feb 2, 6 PM $ 0.0963
+0.55%
$ 156.01 million $ 17.67 million
Feb 2, 5 PM $ 0.0958
+0.15%
$ 155.14 million $ 17.9 million
Feb 2, 4 PM $ 0.0956
-1.03%
$ 154.92 million $ 18.19 million
Feb 2, 3 PM $ 0.0966
+1.50%
$ 156.52 million $ 19.89 million
Feb 2, 2 PM $ 0.0952
+0.02%
$ 154.21 million $ 18.17 million
Feb 2, 1 PM $ 0.0952
+1.12%
$ 154.18 million $ 18.15 million
Feb 2, 12 PM $ 0.0941
-0.44%
$ 152.47 million $ 18.17 million
Feb 2, 11 AM $ 0.0945
+1.21%
$ 153.14 million $ 20.35 million
Feb 2, 10 AM $ 0.0934
+0.34%
$ 151.24 million $ 18.31 million
Feb 2, 9 AM $ 0.0931
+0.10%
$ 150.78 million $ 19.59 million
Feb 2, 8 AM $ 0.093
+0.40%
$ 150.87 million $ 19.17 million
Feb 2, 7 AM $ 0.0926
+0.92%
$ 150.02 million $ 19.03 million
Feb 2, 6 AM $ 0.0918
+1.58%
$ 148.65 million $ 18.77 million
Feb 2, 5 AM $ 0.0903
-1.79%
$ 146.21 million $ 18.04 million
Feb 2, 4 AM $ 0.092
-0.98%
$ 149.02 million $ 17.87 million