Vaulta Historical Data

A Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.092
-0.98%
$ 149.02 million $ 17.87 million
Feb 2, 3 AM $ 0.0929
-0.11%
$ 150.5 million $ 17.53 million
Feb 2, 2 AM $ 0.093
-1.34%
$ 150.76 million $ 16.4 million
Feb 2, 1 AM $ 0.0943
+1.20%
$ 152.72 million $ 16.46 million
Feb 2, 12 AM $ 0.0932
+2.12%
$ 150.91 million $ 16.24 million
Feb 1, 11 PM $ 0.0912
-0.88%
$ 147.78 million $ 16.07 million
Feb 1, 10 PM $ 0.092
-0.09%
$ 148.86 million $ 15.66 million
Feb 1, 9 PM $ 0.0921
+0.27%
$ 149.2 million $ 15.33 million
Feb 1, 8 PM $ 0.0918
+0.22%
$ 148.77 million $ 15.6 million
Feb 1, 7 PM $ 0.0916
-0.58%
$ 148.45 million $ 15.66 million
Feb 1, 6 PM $ 0.0922
-0.38%
$ 149.32 million $ 16.22 million
Feb 1, 5 PM $ 0.0912
-0.19%
$ 147.71 million $ 17.98 million
Feb 1, 4 PM $ 0.0913
-1.02%
$ 147.95 million $ 20.04 million
Feb 1, 3 PM $ 0.0923
-1.74%
$ 149.47 million $ 20.71 million
Feb 1, 2 PM $ 0.0939
-0.58%
$ 152.12 million $ 21.6 million
Feb 1, 1 PM $ 0.0945
+1.41%
$ 153 million $ 26.76 million
Feb 1, 12 PM $ 0.0931
-0.61%
$ 150.88 million $ 23.35 million
Feb 1, 11 AM $ 0.0937
-0.29%
$ 151.88 million $ 23.6 million
Feb 1, 10 AM $ 0.094
-1.43%
$ 155.09 million $ 23.72 million
Feb 1, 9 AM $ 0.0953
+0.11%
$ 154.29 million $ 25.54 million
Feb 1, 8 AM $ 0.0952
+1.18%
$ 154.33 million $ 25.66 million
Feb 1, 7 AM $ 0.0941
+0.28%
$ 152.48 million $ 23.32 million
Feb 1, 6 AM $ 0.0939
+0.06%
$ 152.05 million $ 23.32 million
Feb 1, 5 AM $ 0.0938
-0.42%
$ 151.95 million $ 23.6 million
Feb 1, 4 AM $ 0.0942
+0.18%
$ 152.59 million $ 23.6 million
Feb 1, 3 AM $ 0.094
+0.71%
$ 152.32 million $ 23.65 million
Feb 1, 2 AM $ 0.0934
+0.22%
$ 151.25 million $ 23.53 million
Feb 1, 1 AM $ 0.0932
+0.18%
$ 150.91 million $ 23.25 million
Feb 1, 12 AM $ 0.093
+0.76%
$ 150.65 million $ 22.99 million
Jan 31, 11 PM $ 0.0923
+1.56%
$ 149.51 million $ 22.63 million
Jan 31, 10 PM $ 0.0909
-0.10%
$ 147.21 million $ 22.1 million
Jan 31, 9 PM $ 0.091
+2.05%
$ 147.37 million $ 22.02 million
Jan 31, 8 PM $ 0.0891
+1.74%
$ 144.21 million $ 21.9 million
Jan 31, 7 PM $ 0.0876
+0.22%
$ 141.92 million $ 21.83 million
Jan 31, 6 PM $ 0.0874
-0.01%
$ 141.72 million $ 21.4 million
Jan 31, 5 PM $ 0.0875
-3.87%
$ 141.7 million $ 19.99 million
Jan 31, 4 PM $ 0.091
-0.71%
$ 147.35 million $ 17.91 million
Jan 31, 3 PM $ 0.0916
+0.05%
$ 148.4 million $ 17.69 million
Jan 31, 2 PM $ 0.0916
-4.48%
$ 148.33 million $ 18.09 million
Jan 31, 1 PM $ 0.0959
+0.02%
$ 155.28 million $ 16.32 million
Jan 31, 12 PM $ 0.0959
-0.55%
$ 155.26 million $ 16.59 million
Jan 31, 11 AM $ 0.0964
-1.71%
$ 156.22 million $ 16.3 million
Jan 31, 10 AM $ 0.0981
+0.23%
$ 158.85 million $ 16.2 million
Jan 31, 9 AM $ 0.0978
-0.04%
$ 158.47 million $ 16.36 million
Jan 31, 8 AM $ 0.0979
-0.88%
$ 158.53 million $ 16.41 million
Jan 31, 7 AM $ 0.0987
-0.28%
$ 159.93 million $ 15.53 million
Jan 31, 6 AM $ 0.099
-0.78%
$ 160.38 million $ 15.61 million
Jan 31, 5 AM $ 0.0998
+0.25%
$ 161.65 million $ 15.57 million
Jan 31, 4 AM $ 0.0996
-0.58%
$ 161.24 million $ 15.49 million
Jan 31, 3 AM $ 0.1
-0.45%
$ 162.24 million $ 15.7 million