Vaulta Historical Data

A Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0769
+0.28%
$ 126.5 million $ 7.21 million
May 31, 10 PM $ 0.0767
+0.21%
$ 126.15 million $ 7.18 million
May 31, 9 PM $ 0.0765
+0.73%
$ 125.88 million $ 7.19 million
May 31, 8 PM $ 0.076
+0.67%
$ 124.97 million $ 7.2 million
May 31, 7 PM $ 0.0755
+0.43%
$ 124.12 million $ 7.09 million
May 31, 6 PM $ 0.0751
-0.03%
$ 123.59 million $ 7.08 million
May 31, 5 PM $ 0.0752
+0.43%
$ 123.63 million $ 6.95 million
May 31, 4 PM $ 0.0748
-1.03%
$ 123.1 million $ 6.91 million
May 31, 3 PM $ 0.0756
+0.72%
$ 124.38 million $ 6.91 million
May 31, 2 PM $ 0.0751
-1.22%
$ 123.49 million $ 6.98 million
May 31, 1 PM $ 0.076
-0.66%
$ 125.01 million $ 6.95 million
May 31, 12 PM $ 0.0765
+0.13%
$ 125.85 million $ 6.89 million
May 31, 11 AM $ 0.0764
-0.34%
$ 125.69 million $ 6.87 million
May 31, 10 AM $ 0.0767
+0.11%
$ 126.11 million $ 6.58 million
May 31, 9 AM $ 0.0766
-0.69%
$ 125.97 million $ 6.66 million
May 31, 8 AM $ 0.0771
+0.86%
$ 126.86 million $ 6.67 million
May 31, 7 AM $ 0.0765
-0.85%
$ 125.77 million $ 6.24 million
May 31, 6 AM $ 0.0771
-0.14%
$ 126.85 million $ 6.23 million
May 31, 5 AM $ 0.0772
-0.29%
$ 127.03 million $ 6.1 million
May 31, 4 AM $ 0.0775
+0.32%
$ 127.4 million $ 6.18 million
May 31, 3 AM $ 0.0772
+0.33%
$ 126.99 million $ 6.38 million
May 31, 2 AM $ 0.077
+0.25%
$ 126.58 million $ 6.52 million
May 31, 1 AM $ 0.0768
-0.04%
$ 126.26 million $ 6.78 million
May 31, 12 AM $ 0.0768
-0.08%
$ 126.32 million $ 6.81 million
May 30, 11 PM $ 0.0769
+0.11%
$ 126.42 million $ 6.84 million
May 30, 10 PM $ 0.0768
-1.01%
$ 126.28 million $ 6.83 million
May 30, 9 PM $ 0.0776
-0.09%
$ 127.57 million $ 6.79 million
May 30, 8 PM $ 0.0776
+0.25%
$ 127.68 million $ 6.93 million
May 30, 7 PM $ 0.0774
-0.03%
$ 127.35 million $ 7.6 million
May 30, 6 PM $ 0.0775
-0.25%
$ 127.39 million $ 7.63 million
May 30, 5 PM $ 0.0777
-0.29%
$ 127.71 million $ 7.73 million
May 30, 4 PM $ 0.0779
+0.72%
$ 128.08 million $ 7.79 million
May 30, 3 PM $ 0.0773
+0.16%
$ 127.17 million $ 7.76 million
May 30, 2 PM $ 0.0772
-0.11%
$ 126.96 million $ 8.08 million
May 30, 1 PM $ 0.0773
-0.36%
$ 127.1 million $ 8.19 million
May 30, 12 PM $ 0.0776
+0.30%
$ 127.56 million $ 8.34 million
May 30, 11 AM $ 0.0773
+0.03%
$ 127.18 million $ 8.41 million
May 30, 10 AM $ 0.0773
-0.37%
$ 127.14 million $ 8.57 million
May 30, 9 AM $ 0.0776
+0.14%
$ 127.61 million $ 8.55 million
May 30, 8 AM $ 0.0775
-0.35%
$ 127.44 million $ 8.56 million
May 30, 7 AM $ 0.0778
+0.19%
$ 127.88 million $ 8.66 million
May 30, 6 AM $ 0.0776
-0.13%
$ 127.64 million $ 8.73 million
May 30, 5 AM $ 0.0777
+0.40%
$ 127.82 million $ 9.19 million
May 30, 4 AM $ 0.0774
-0.40%
$ 127.31 million $ 9.12 million
May 30, 3 AM $ 0.0777
-0.02%
$ 127.82 million $ 8.96 million
May 30, 2 AM $ 0.0777
-0.02%
$ 127.85 million $ 8.89 million
May 30, 1 AM $ 0.0778
+0.13%
$ 127.87 million $ 8.62 million
May 30, 12 AM $ 0.0777
+2.14%
$ 127.72 million $ 8.48 million
May 29, 11 PM $ 0.076
+0.43%
$ 125.05 million $ 8.36 million
May 29, 10 PM $ 0.0757
-0.11%
$ 124.51 million $ 8.37 million