Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.0596
-0.57%
$98.79 million $6.1 million
Jul 29, 2 PM $0.06
-0.21%
$99.36 million $6.39 million
Jul 29, 1 PM $0.0601
-0.09%
$99.57 million $6.32 million
Jul 29, 12 PM $0.0601
-0.88%
$99.66 million $6.48 million
Jul 29, 11 AM $0.0607
+0.15%
$100.55 million $6.51 million
Jul 29, 10 AM $0.0606
-0.82%
$100.4 million $6.64 million
Jul 29, 9 AM $0.0611
+0.22%
$101.22 million $6.73 million
Jul 29, 8 AM $0.061
-0.27%
$101 million $6.78 million
Jul 29, 7 AM $0.0611
+0.05%
$101.27 million $6.79 million
Jul 29, 6 AM $0.0611
+0.38%
$101.22 million $6.81 million
Jul 29, 5 AM $0.0609
+0.21%
$100.84 million $6.74 million
Jul 29, 4 AM $0.0607
-1.17%
$100.63 million $6.71 million
Jul 29, 3 AM $0.0615
-0.85%
$101.88 million $6.29 million
Jul 29, 2 AM $0.062
+0.16%
$102.75 million $6.2 million
Jul 29, 1 AM $0.0619
-0.67%
$102.58 million $6.15 million
Jul 29, 12 AM $0.0623
-0.09%
$103.27 million $6.18 million
Jul 28, 11 PM $0.0624
+0.42%
$103.36 million $6.43 million
Jul 28, 10 PM $0.0621
-0.52%
$102.93 million $6.65 million
Jul 28, 9 PM $0.0624
-0.23%
$103.47 million $6.91 million
Jul 28, 8 PM $0.0626
+0.40%
$103.71 million $6.95 million
Jul 28, 7 PM $0.0623
+0.11%
$103.28 million $6.9 million
Jul 28, 6 PM $0.0623
-0.27%
$103.17 million $6.88 million
Jul 28, 5 PM $0.0624
-0.80%
$103.45 million $6.95 million
Jul 28, 4 PM $0.0629
+1.09%
$104.29 million $6.99 million
Jul 28, 3 PM $0.0623
+0.46%
$103.16 million $6.88 million
Jul 28, 2 PM $0.062
+0.73%
$102.69 million $7 million
Jul 28, 1 PM $0.0615
-0.57%
$101.94 million $7.1 million
Jul 28, 12 PM $0.0619
-0.95%
$102.53 million $7.04 million
Jul 28, 11 AM $0.0625
+1.01%
$103.51 million $7.15 million
Jul 28, 10 AM $0.0619
+0.30%
$102.47 million $7.04 million
Jul 28, 9 AM $0.0617
-0.38%
$102.17 million $6.96 million
Jul 28, 8 AM $0.0619
-0.16%
$102.56 million $6.95 million
Jul 28, 7 AM $0.062
+0.00%
$102.72 million $6.92 million
Jul 28, 6 AM $0.062
+0.40%
$102.73 million $6.93 million
Jul 28, 5 AM $0.0618
+0.38%
$102.33 million $7.45 million
Jul 28, 4 AM $0.0615
-0.44%
$101.94 million $7.51 million
Jul 28, 3 AM $0.0618
-0.35%
$102.39 million $7.49 million
Jul 28, 2 AM $0.062
-0.06%
$102.75 million $7.51 million
Jul 28, 1 AM $0.0621
-0.77%
$102.82 million $7.58 million
Jul 28, 12 AM $0.0625
+0.36%
$103.62 million $7.55 million
Jul 27, 11 PM $0.0623
-1.75%
$103.24 million $7.29 million
Jul 27, 10 PM $0.0634
-0.94%
$105.08 million $7.07 million
Jul 27, 9 PM $0.064
-0.90%
$106.08 million $6.83 million
Jul 27, 8 PM $0.0646
-0.08%
$107.04 million $6.83 million
Jul 27, 7 PM $0.0647
-0.05%
$107.11 million $6.84 million
Jul 27, 6 PM $0.0647
+0.60%
$107.17 million $6.87 million
Jul 27, 5 PM $0.0643
-0.41%
$106.52 million $7.01 million
Jul 27, 4 PM $0.0646
+0.37%
$106.96 million $6.96 million
Jul 27, 3 PM $0.0643
-0.43%
$106.56 million $7.13 million
Jul 27, 2 PM $0.0646
-0.38%
$107.02 million $7.64 million