Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0646
-0.38%
$107.02 million $7.64 million
Jul 27, 1 PM $0.0649
-0.11%
$107.43 million $7.65 million
Jul 27, 12 PM $0.0649
-1.03%
$107.55 million $7.5 million
Jul 27, 11 AM $0.0656
+0.84%
$108.68 million $7.31 million
Jul 27, 10 AM $0.0651
+0.63%
$107.76 million $7.15 million
Jul 27, 9 AM $0.0646
+1.07%
$107.09 million $7.1 million
Jul 27, 8 AM $0.064
+0.20%
$105.96 million $7.04 million
Jul 27, 7 AM $0.0638
+0.56%
$105.75 million $7.02 million
Jul 27, 6 AM $0.0635
-1.77%
$105.16 million $7.09 million
Jul 27, 5 AM $0.0646
+1.06%
$107.06 million $6.64 million
Jul 27, 4 AM $0.064
+0.41%
$105.94 million $6.67 million
Jul 27, 3 AM $0.0637
+0.32%
$105.5 million $6.94 million
Jul 27, 2 AM $0.0635
+0.10%
$105.17 million $7.05 million
Jul 27, 1 AM $0.0634
-0.02%
$105.07 million $7 million
Jul 27, 12 AM $0.0634
-0.14%
$105.09 million $6.95 million
Jul 26, 11 PM $0.0635
-0.04%
$105.23 million $7.05 million
Jul 26, 10 PM $0.0636
+0.68%
$105.27 million $7.07 million
Jul 26, 9 PM $0.0631
-0.21%
$104.56 million $7.04 million
Jul 26, 8 PM $0.0633
-0.28%
$104.78 million $7.06 million
Jul 26, 7 PM $0.0634
+0.12%
$105.06 million $7.03 million
Jul 26, 6 PM $0.0634
+0.62%
$104.94 million $7 million
Jul 26, 5 PM $0.063
+0.21%
$104.29 million $6.84 million
Jul 26, 4 PM $0.0628
-0.15%
$104.08 million $6.84 million
Jul 26, 3 PM $0.0629
-0.09%
$104.24 million $6.65 million
Jul 26, 2 PM $0.063
+1.14%
$104.33 million $6.51 million
Jul 26, 1 PM $0.0623
+0.00%
$103.16 million $6.43 million
Jul 26, 12 PM $0.0623
-0.05%
$103.16 million $6.53 million
Jul 26, 11 AM $0.0623
-0.13%
$103.21 million $6.55 million
Jul 26, 10 AM $0.0624
+0.20%
$103.34 million $6.56 million
Jul 26, 9 AM $0.0623
-0.46%
$103.13 million $6.56 million
Jul 26, 8 AM $0.0625
-0.43%
$103.6 million $6.55 million
Jul 26, 7 AM $0.0628
-0.43%
$104.05 million $6.55 million
Jul 26, 6 AM $0.0631
+0.04%
$104.5 million $6.57 million
Jul 26, 5 AM $0.0631
-0.85%
$104.46 million $6.68 million
Jul 26, 4 AM $0.0636
+0.83%
$105.35 million $6.51 million
Jul 26, 3 AM $0.0631
+1.36%
$104.53 million $6.22 million
Jul 26, 2 AM $0.0623
+0.52%
$103.13 million $6.07 million
Jul 26, 1 AM $0.0619
-0.10%
$102.6 million $6.14 million
Jul 26, 12 AM $0.062
+0.19%
$102.7 million $6.2 million
Jul 25, 11 PM $0.0619
-0.06%
$102.51 million $6.18 million
Jul 25, 10 PM $0.0619
+0.10%
$102.57 million $6.26 million
Jul 25, 9 PM $0.0619
+0.10%
$102.48 million $6.41 million
Jul 25, 8 PM $0.0618
-0.01%
$102.37 million $6.98 million
Jul 25, 7 PM $0.0618
-0.02%
$102.37 million $7.63 million
Jul 25, 6 PM $0.0618
-0.21%
$102.39 million $8.17 million
Jul 25, 5 PM $0.062
+0.24%
$102.6 million $8.42 million
Jul 25, 4 PM $0.0618
+0.23%
$102.36 million $8.45 million
Jul 25, 3 PM $0.0617
+0.13%
$102.12 million $8.61 million
Jul 25, 2 PM $0.0616
-0.13%
$101.99 million $8.72 million
Jul 25, 1 PM $0.0617
-0.34%
$102.12 million $8.7 million