Vaulta Historical Data

A Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0757
-0.11%
$ 124.51 million $ 8.37 million
May 29, 9 PM $ 0.0758
-0.85%
$ 124.65 million $ 8.39 million
May 29, 8 PM $ 0.0764
+0.34%
$ 125.7 million $ 8.27 million
May 29, 7 PM $ 0.0762
+0.27%
$ 125.26 million $ 7.9 million
May 29, 6 PM $ 0.076
-0.54%
$ 124.93 million $ 7.85 million
May 29, 5 PM $ 0.0764
-0.31%
$ 125.6 million $ 7.81 million
May 29, 4 PM $ 0.0766
+0.39%
$ 126 million $ 7.8 million
May 29, 3 PM $ 0.0763
+2.46%
$ 125.51 million $ 7.87 million
May 29, 2 PM $ 0.0745
+0.22%
$ 122.5 million $ 7.9 million
May 29, 1 PM $ 0.0743
-0.10%
$ 122.23 million $ 8.3 million
May 29, 12 PM $ 0.0744
-1.13%
$ 122.35 million $ 8.6 million
May 29, 11 AM $ 0.0753
-0.35%
$ 123.75 million $ 8.72 million
May 29, 10 AM $ 0.0755
+0.48%
$ 124.19 million $ 8.82 million
May 29, 9 AM $ 0.0752
+0.28%
$ 123.59 million $ 9 million
May 29, 8 AM $ 0.075
-0.69%
$ 123.24 million $ 9.23 million
May 29, 7 AM $ 0.0755
+0.87%
$ 124.1 million $ 9.56 million
May 29, 6 AM $ 0.0748
+0.88%
$ 123.03 million $ 9.77 million
May 29, 5 AM $ 0.0742
+0.61%
$ 121.96 million $ 9.56 million
May 29, 4 AM $ 0.0737
+0.63%
$ 121.22 million $ 10.25 million
May 29, 3 AM $ 0.0733
+0.05%
$ 120.47 million $ 11.55 million
May 29, 2 AM $ 0.0732
-1.26%
$ 120.41 million $ 12.41 million
May 29, 1 AM $ 0.0742
-0.12%
$ 121.94 million $ 12.48 million
May 29, 12 AM $ 0.0743
+0.67%
$ 122.09 million $ 12.82 million
May 28, 11 PM $ 0.0738
+0.80%
$ 121.28 million $ 12.73 million
May 28, 10 PM $ 0.0732
-1.17%
$ 120.32 million $ 13.06 million
May 28, 9 PM $ 0.074
-0.49%
$ 121.75 million $ 13.14 million
May 28, 8 PM $ 0.0744
+1.17%
$ 122.35 million $ 13.41 million
May 28, 7 PM $ 0.0736
-0.12%
$ 120.93 million $ 13.1 million
May 28, 6 PM $ 0.0736
-0.04%
$ 121.07 million $ 13.08 million
May 28, 5 PM $ 0.0736
+0.29%
$ 121.04 million $ 13.1 million
May 28, 4 PM $ 0.0734
+2.11%
$ 120.69 million $ 13.11 million
May 28, 3 PM $ 0.0719
-0.11%
$ 118.2 million $ 13.1 million
May 28, 2 PM $ 0.072
+0.67%
$ 118.33 million $ 13.55 million
May 28, 1 PM $ 0.0715
-0.07%
$ 117.53 million $ 13.11 million
May 28, 12 PM $ 0.0715
+0.37%
$ 117.62 million $ 12.69 million
May 28, 11 AM $ 0.0713
-0.29%
$ 117.18 million $ 12.57 million
May 28, 10 AM $ 0.0715
-0.85%
$ 117.52 million $ 12.43 million
May 28, 9 AM $ 0.0721
+0.00%
$ 118.53 million $ 12.25 million
May 28, 8 AM $ 0.072
-0.02%
$ 118.39 million $ 12.07 million
May 28, 7 AM $ 0.072
+0.53%
$ 118.42 million $ 11.61 million
May 28, 6 AM $ 0.0716
-0.13%
$ 117.79 million $ 11.38 million
May 28, 5 AM $ 0.0717
-1.02%
$ 117.95 million $ 11.12 million
May 28, 4 AM $ 0.0725
+0.05%
$ 119.16 million $ 10.44 million
May 28, 3 AM $ 0.0724
-3.14%
$ 119.1 million $ 9.21 million
May 28, 2 AM $ 0.0748
+0.01%
$ 122.96 million $ 8.43 million
May 28, 1 AM $ 0.0748
-0.60%
$ 122.95 million $ 8.39 million
May 28, 12 AM $ 0.0752
-0.10%
$ 123.69 million $ 8.03 million
May 27, 11 PM $ 0.0753
+0.84%
$ 123.82 million $ 8.02 million
May 27, 10 PM $ 0.0747
+0.09%
$ 122.79 million $ 7.64 million
May 27, 9 PM $ 0.0746
-2.68%
$ 122.67 million $ 7.48 million