Vaulta Historical Data

A Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0996
-0.58%
$ 161.24 million $ 15.49 million
Jan 31, 3 AM $ 0.1
-0.45%
$ 162.24 million $ 15.7 million
Jan 31, 2 AM $ 0.101
+0.24%
$ 162.91 million $ 15.97 million
Jan 31, 1 AM $ 0.1
-0.09%
$ 162.54 million $ 17.17 million
Jan 31, 12 AM $ 0.1
-0.21%
$ 162.67 million $ 18.92 million
Jan 30, 11 PM $ 0.101
+0.02%
$ 163.01 million $ 19.1 million
Jan 30, 10 PM $ 0.101
-0.41%
$ 162.98 million $ 19.31 million
Jan 30, 9 PM $ 0.101
+0.32%
$ 163.6 million $ 19.47 million
Jan 30, 8 PM $ 0.101
-1.47%
$ 163.1 million $ 19.44 million
Jan 30, 7 PM $ 0.102
+0.12%
$ 165.71 million $ 24.88 million
Jan 30, 6 PM $ 0.102
+1.02%
$ 165.31 million $ 25.18 million
Jan 30, 5 PM $ 0.101
-0.10%
$ 163.69 million $ 25.21 million
Jan 30, 4 PM $ 0.101
-0.60%
$ 163.8 million $ 25.72 million
Jan 30, 3 PM $ 0.102
+0.17%
$ 164.77 million $ 29.62 million
Jan 30, 2 PM $ 0.102
+1.33%
$ 164.49 million $ 34.33 million
Jan 30, 1 PM $ 0.1
-0.39%
$ 162.33 million $ 34.55 million
Jan 30, 12 PM $ 0.101
-0.79%
$ 162.97 million $ 34.39 million
Jan 30, 11 AM $ 0.101
+1.08%
$ 164.27 million $ 34.41 million
Jan 30, 10 AM $ 0.1
+0.58%
$ 162.52 million $ 34.11 million
Jan 30, 9 AM $ 0.0998
-0.47%
$ 161.58 million $ 33.79 million
Jan 30, 8 AM $ 0.1
-0.47%
$ 162.34 million $ 33.64 million
Jan 30, 7 AM $ 0.101
+1.49%
$ 163.15 million $ 33.83 million
Jan 30, 6 AM $ 0.0992
-1.27%
$ 160.71 million $ 33.45 million
Jan 30, 5 AM $ 0.101
+0.33%
$ 162.78 million $ 33.33 million
Jan 30, 4 AM $ 0.1
+1.04%
$ 162.25 million $ 33.21 million
Jan 30, 3 AM $ 0.0992
-0.42%
$ 160.59 million $ 32.99 million
Jan 30, 2 AM $ 0.0996
-2.00%
$ 161.26 million $ 32.92 million
Jan 30, 1 AM $ 0.102
-0.49%
$ 164.55 million $ 32.24 million
Jan 30, 12 AM $ 0.102
+0.07%
$ 165.35 million $ 30.59 million
Jan 29, 11 PM $ 0.102
+0.54%
$ 165.22 million $ 30.51 million
Jan 29, 10 PM $ 0.102
+0.19%
$ 164.38 million $ 30.4 million
Jan 29, 9 PM $ 0.101
+0.27%
$ 164.1 million $ 30.4 million
Jan 29, 8 PM $ 0.101
+0.20%
$ 163.61 million $ 30.08 million
Jan 29, 7 PM $ 0.101
+1.75%
$ 163.38 million $ 23.81 million
Jan 29, 6 PM $ 0.0991
-1.90%
$ 160.47 million $ 23.17 million
Jan 29, 5 PM $ 0.101
-0.48%
$ 163.57 million $ 23.04 million
Jan 29, 4 PM $ 0.102
+0.11%
$ 164.27 million $ 22.33 million
Jan 29, 3 PM $ 0.101
-0.73%
$ 164.18 million $ 17.89 million
Jan 29, 2 PM $ 0.102
-3.82%
$ 165.52 million $ 15.83 million
Jan 29, 1 PM $ 0.106
+0.54%
$ 171.96 million $ 12.95 million
Jan 29, 12 PM $ 0.106
-0.57%
$ 171.03 million $ 12.97 million
Jan 29, 11 AM $ 0.106
-0.61%
$ 172.01 million $ 12.98 million
Jan 29, 10 AM $ 0.107
+0.33%
$ 173.07 million $ 13.31 million
Jan 29, 9 AM $ 0.107
-0.06%
$ 172.5 million $ 13.34 million
Jan 29, 8 AM $ 0.107
-0.72%
$ 172.61 million $ 13.33 million
Jan 29, 7 AM $ 0.107
-0.18%
$ 173.86 million $ 13.13 million
Jan 29, 6 AM $ 0.108
+0.19%
$ 174.17 million $ 13.09 million
Jan 29, 5 AM $ 0.107
-0.36%
$ 173.84 million $ 13.19 million
Jan 29, 4 AM $ 0.108
+0.35%
$ 174.47 million $ 13.72 million
Jan 29, 3 AM $ 0.107
-0.32%
$ 173.86 million $ 13.79 million