Vaulta Historical Data

A Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.107
-0.32%
$ 173.86 million $ 13.79 million
Jan 29, 2 AM $ 0.108
-0.99%
$ 174.41 million $ 13.58 million
Jan 29, 1 AM $ 0.109
-0.38%
$ 176.16 million $ 13.28 million
Jan 29, 12 AM $ 0.109
-0.82%
$ 176.84 million $ 13.09 million
Jan 28, 11 PM $ 0.11
-0.61%
$ 178.3 million $ 12.94 million
Jan 28, 10 PM $ 0.111
+0.35%
$ 179.39 million $ 12.88 million
Jan 28, 9 PM $ 0.11
+0.16%
$ 178.78 million $ 12.74 million
Jan 28, 8 PM $ 0.11
+0.09%
$ 178.44 million $ 12.99 million
Jan 28, 7 PM $ 0.11
+0.36%
$ 178.24 million $ 13.06 million
Jan 28, 6 PM $ 0.11
-0.56%
$ 177.65 million $ 13.29 million
Jan 28, 5 PM $ 0.11
+0.62%
$ 178.65 million $ 13.36 million
Jan 28, 4 PM $ 0.11
+0.12%
$ 177.55 million $ 13.5 million
Jan 28, 3 PM $ 0.11
-0.36%
$ 177.33 million $ 13.64 million
Jan 28, 2 PM $ 0.11
+0.09%
$ 177.97 million $ 14.03 million
Jan 28, 1 PM $ 0.11
-0.14%
$ 177.81 million $ 14.14 million
Jan 28, 12 PM $ 0.11
-1.04%
$ 178.05 million $ 14.43 million
Jan 28, 11 AM $ 0.111
+0.48%
$ 179.94 million $ 14.47 million
Jan 28, 10 AM $ 0.111
-0.07%
$ 179.07 million $ 14.1 million
Jan 28, 9 AM $ 0.111
+0.69%
$ 179.21 million $ 14.17 million
Jan 28, 8 AM $ 0.11
-0.81%
$ 177.97 million $ 14.23 million
Jan 28, 7 AM $ 0.111
-0.18%
$ 179.42 million $ 14.45 million
Jan 28, 6 AM $ 0.111
-0.25%
$ 179.76 million $ 14.73 million
Jan 28, 5 AM $ 0.111
+0.66%
$ 180.22 million $ 14.66 million
Jan 28, 4 AM $ 0.111
+0.19%
$ 179.03 million $ 14.06 million
Jan 28, 3 AM $ 0.11
-0.03%
$ 178.7 million $ 14.43 million
Jan 28, 2 AM $ 0.11
-0.25%
$ 178.75 million $ 14.67 million
Jan 28, 1 AM $ 0.111
-0.07%
$ 179.2 million $ 14.18 million
Jan 28, 12 AM $ 0.111
+0.48%
$ 179.33 million $ 14.81 million
Jan 27, 11 PM $ 0.11
-0.61%
$ 178.47 million $ 15.06 million
Jan 27, 10 PM $ 0.111
+0.63%
$ 179.57 million $ 15.03 million
Jan 27, 9 PM $ 0.11
-0.40%
$ 178.43 million $ 14.91 million
Jan 27, 8 PM $ 0.111
+0.69%
$ 179.14 million $ 14.63 million
Jan 27, 7 PM $ 0.11
-1.56%
$ 177.92 million $ 14.46 million
Jan 27, 6 PM $ 0.112
+3.08%
$ 177.88 million $ 16.15 million
Jan 27, 5 PM $ 0.108
-2.03%
$ 175.29 million $ 14.53 million
Jan 27, 4 PM $ 0.111
+0.83%
$ 178.92 million $ 14.64 million
Jan 27, 3 PM $ 0.11
+1.01%
$ 177.45 million $ 14.61 million
Jan 27, 2 PM $ 0.109
-0.38%
$ 175.67 million $ 15.35 million
Jan 27, 1 PM $ 0.109
-0.51%
$ 176.39 million $ 15.75 million
Jan 27, 12 PM $ 0.109
-0.59%
$ 177.26 million $ 15.53 million
Jan 27, 11 AM $ 0.11
+0.29%
$ 178.3 million $ 16.48 million
Jan 27, 10 AM $ 0.11
+0.05%
$ 177.78 million $ 16.67 million
Jan 27, 9 AM $ 0.11
+0.50%
$ 177.7 million $ 16.83 million
Jan 27, 8 AM $ 0.109
-0.05%
$ 176.83 million $ 17.45 million
Jan 27, 7 AM $ 0.109
+0.45%
$ 176.91 million $ 17.25 million
Jan 27, 6 AM $ 0.109
-0.40%
$ 176.12 million $ 17.14 million
Jan 27, 5 AM $ 0.109
-0.19%
$ 176.84 million $ 17.06 million
Jan 27, 4 AM $ 0.109
-0.34%
$ 177.17 million $ 17.4 million
Jan 27, 3 AM $ 0.11
-0.14%
$ 177.77 million $ 16.91 million
Jan 27, 2 AM $ 0.11
-0.30%
$ 178.02 million $ 16.85 million