Vaulta Historical Data

A Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0746
-2.68%
$ 122.67 million $ 7.48 million
May 27, 8 PM $ 0.0767
-0.10%
$ 126.04 million $ 7.46 million
May 27, 7 PM $ 0.0767
+0.04%
$ 126.16 million $ 7.41 million
May 27, 6 PM $ 0.0767
+0.80%
$ 126.11 million $ 7.42 million
May 27, 5 PM $ 0.0761
-1.42%
$ 125.11 million $ 7.38 million
May 27, 4 PM $ 0.0772
-0.67%
$ 126.92 million $ 7.49 million
May 27, 3 PM $ 0.0777
+0.83%
$ 127.78 million $ 7.43 million
May 27, 2 PM $ 0.0771
+0.30%
$ 126.73 million $ 7.58 million
May 27, 1 PM $ 0.0769
-0.70%
$ 126.36 million $ 7.86 million
May 27, 12 PM $ 0.0774
+1.38%
$ 127.24 million $ 8.22 million
May 27, 11 AM $ 0.0764
-0.95%
$ 125.52 million $ 8.31 million
May 27, 10 AM $ 0.0771
-0.16%
$ 126.72 million $ 8.33 million
May 27, 9 AM $ 0.0772
-0.53%
$ 126.92 million $ 8.35 million
May 27, 8 AM $ 0.0776
-0.18%
$ 127.6 million $ 8.49 million
May 27, 7 AM $ 0.0778
-0.10%
$ 127.83 million $ 8.61 million
May 27, 6 AM $ 0.0778
+0.26%
$ 127.96 million $ 8.7 million
May 27, 5 AM $ 0.0776
+0.76%
$ 127.63 million $ 8.67 million
May 27, 4 AM $ 0.077
-0.28%
$ 126.66 million $ 8.63 million
May 27, 3 AM $ 0.0773
-0.64%
$ 127.01 million $ 8.59 million
May 27, 2 AM $ 0.0778
-0.59%
$ 127.83 million $ 8.72 million
May 27, 1 AM $ 0.0782
-0.61%
$ 128.59 million $ 8.82 million
May 27, 12 AM $ 0.0787
+0.97%
$ 129.37 million $ 8.92 million
May 26, 11 PM $ 0.0779
+0.21%
$ 128.13 million $ 10.02 million
May 26, 10 PM $ 0.0778
-0.50%
$ 127.87 million $ 10.58 million
May 26, 9 PM $ 0.0782
+0.07%
$ 128.51 million $ 11.86 million
May 26, 8 PM $ 0.0781
-0.21%
$ 128.43 million $ 11.93 million
May 26, 7 PM $ 0.0783
+0.24%
$ 128.68 million $ 12.05 million
May 26, 6 PM $ 0.0781
-0.28%
$ 128.37 million $ 12.13 million
May 26, 5 PM $ 0.0783
-1.07%
$ 128.73 million $ 12.14 million
May 26, 4 PM $ 0.0792
-0.16%
$ 130.13 million $ 12.13 million
May 26, 3 PM $ 0.0793
-1.05%
$ 130.33 million $ 12.24 million
May 26, 2 PM $ 0.0801
-0.77%
$ 131.72 million $ 12.21 million
May 26, 1 PM $ 0.0808
+0.66%
$ 132.75 million $ 11.82 million
May 26, 12 PM $ 0.0802
+0.19%
$ 131.87 million $ 11.32 million
May 26, 11 AM $ 0.0801
+0.11%
$ 131.62 million $ 11.18 million
May 26, 10 AM $ 0.08
+1.57%
$ 131.47 million $ 11.02 million
May 26, 9 AM $ 0.0788
+0.26%
$ 129.44 million $ 10.86 million
May 26, 8 AM $ 0.0785
-0.18%
$ 129.1 million $ 10.65 million
May 26, 7 AM $ 0.0787
-0.56%
$ 129.34 million $ 10.54 million
May 26, 6 AM $ 0.0791
+0.00%
$ 130.07 million $ 10.44 million
May 26, 5 AM $ 0.0791
+0.23%
$ 130.07 million $ 10.38 million
May 26, 4 AM $ 0.079
+0.85%
$ 129.77 million $ 10.37 million
May 26, 3 AM $ 0.0783
+0.25%
$ 128.67 million $ 10.22 million
May 26, 2 AM $ 0.0781
-0.25%
$ 128.35 million $ 9.93 million
May 26, 1 AM $ 0.0783
+0.07%
$ 128.67 million $ 9.77 million
May 26, 12 AM $ 0.0782
-1.49%
$ 128.58 million $ 9.58 million
May 25, 11 PM $ 0.0794
-0.96%
$ 130.52 million $ 8.55 million
May 25, 10 PM $ 0.0802
+0.37%
$ 131.8 million $ 7.98 million
May 25, 9 PM $ 0.0799
+0.83%
$ 131.31 million $ 6.76 million
May 25, 8 PM $ 0.0792
-0.36%
$ 130.23 million $ 6.5 million