Vaulta Historical Data

A Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.11
-0.14%
$ 177.77 million $ 16.91 million
Jan 27, 2 AM $ 0.11
-0.30%
$ 178.02 million $ 16.85 million
Jan 27, 1 AM $ 0.11
-0.30%
$ 178.55 million $ 16.77 million
Jan 27, 12 AM $ 0.111
-0.63%
$ 179.08 million $ 16.51 million
Jan 26, 11 PM $ 0.111
+0.42%
$ 180.22 million $ 16.92 million
Jan 26, 10 PM $ 0.111
+0.13%
$ 179.48 million $ 17.57 million
Jan 26, 9 PM $ 0.111
+0.76%
$ 179.26 million $ 18.08 million
Jan 26, 8 PM $ 0.11
-0.88%
$ 177.88 million $ 18.95 million
Jan 26, 7 PM $ 0.111
-0.88%
$ 179.45 million $ 19.53 million
Jan 26, 6 PM $ 0.112
-0.06%
$ 181.05 million $ 20.68 million
Jan 26, 5 PM $ 0.112
+0.33%
$ 181.15 million $ 21.3 million
Jan 26, 4 PM $ 0.112
-0.64%
$ 180.56 million $ 21.38 million
Jan 26, 3 PM $ 0.112
+1.07%
$ 181.69 million $ 22.74 million
Jan 26, 2 PM $ 0.111
-0.28%
$ 183.5 million $ 23.23 million
Jan 26, 1 PM $ 0.111
+0.39%
$ 180.32 million $ 22.75 million
Jan 26, 12 PM $ 0.111
+1.15%
$ 179.62 million $ 22.43 million
Jan 26, 11 AM $ 0.11
-0.20%
$ 177.56 million $ 21.43 million
Jan 26, 10 AM $ 0.11
+1.26%
$ 177.93 million $ 21.37 million
Jan 26, 9 AM $ 0.109
-0.57%
$ 175.69 million $ 21.11 million
Jan 26, 8 AM $ 0.109
+0.22%
$ 176.71 million $ 21.51 million
Jan 26, 7 AM $ 0.109
-0.39%
$ 176.32 million $ 21.62 million
Jan 26, 6 AM $ 0.109
-0.08%
$ 177 million $ 21.86 million
Jan 26, 5 AM $ 0.109
+0.31%
$ 177.15 million $ 22.13 million
Jan 26, 4 AM $ 0.109
+0.80%
$ 176.58 million $ 22.04 million
Jan 26, 3 AM $ 0.108
-0.37%
$ 175.18 million $ 22.33 million
Jan 26, 2 AM $ 0.109
-0.32%
$ 175.83 million $ 22.87 million
Jan 26, 1 AM $ 0.109
+1.87%
$ 176.39 million $ 23.12 million
Jan 26, 12 AM $ 0.107
-2.82%
$ 173.16 million $ 22.81 million
Jan 25, 11 PM $ 0.11
+2.23%
$ 178.18 million $ 22.78 million
Jan 25, 10 PM $ 0.108
-0.94%
$ 174.3 million $ 22.71 million
Jan 25, 9 PM $ 0.109
+3.41%
$ 175.94 million $ 22.27 million
Jan 25, 8 PM $ 0.105
+0.85%
$ 170.12 million $ 21.16 million
Jan 25, 7 PM $ 0.104
-2.74%
$ 168.68 million $ 20.63 million
Jan 25, 6 PM $ 0.107
-1.48%
$ 173.44 million $ 19.73 million
Jan 25, 5 PM $ 0.109
-0.16%
$ 176.05 million $ 19.08 million
Jan 25, 4 PM $ 0.109
-1.46%
$ 176.33 million $ 18.94 million
Jan 25, 3 PM $ 0.111
+0.10%
$ 178.95 million $ 17.62 million
Jan 25, 2 PM $ 0.11
-0.66%
$ 178.76 million $ 18.03 million
Jan 25, 1 PM $ 0.111
+0.52%
$ 179.96 million $ 18.01 million
Jan 25, 12 PM $ 0.111
-0.57%
$ 178.9 million $ 18.48 million
Jan 25, 11 AM $ 0.111
-0.45%
$ 180.04 million $ 18.72 million
Jan 25, 10 AM $ 0.112
+0.10%
$ 180.79 million $ 18.71 million
Jan 25, 9 AM $ 0.112
+0.50%
$ 180.67 million $ 18.92 million
Jan 25, 8 AM $ 0.111
+0.76%
$ 179.75 million $ 18.53 million
Jan 25, 7 AM $ 0.11
-0.56%
$ 178.4 million $ 18.53 million
Jan 25, 6 AM $ 0.111
-0.39%
$ 179.4 million $ 18.42 million
Jan 25, 5 AM $ 0.111
+0.24%
$ 180.08 million $ 18.36 million
Jan 25, 4 AM $ 0.111
-0.11%
$ 179.66 million $ 18.31 million
Jan 25, 3 AM $ 0.111
-1.18%
$ 179.88 million $ 18.17 million
Jan 25, 2 AM $ 0.112
-1.01%
$ 182.03 million $ 17.82 million