Vaulta Historical Data

A Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0795
-0.62%
$ 130.69 million $ 6.45 million
May 25, 6 PM $ 0.08
-0.11%
$ 131.5 million $ 6.49 million
May 25, 5 PM $ 0.0801
+0.12%
$ 131.64 million $ 6.48 million
May 25, 4 PM $ 0.08
+0.75%
$ 131.52 million $ 6.33 million
May 25, 3 PM $ 0.0794
-0.46%
$ 130.54 million $ 6.17 million
May 25, 2 PM $ 0.0798
+0.16%
$ 131.14 million $ 6.25 million
May 25, 1 PM $ 0.0797
+0.21%
$ 130.94 million $ 6.63 million
May 25, 12 PM $ 0.0795
+0.08%
$ 130.67 million $ 6.73 million
May 25, 11 AM $ 0.0794
-0.38%
$ 130.56 million $ 6.75 million
May 25, 10 AM $ 0.0797
+0.46%
$ 131.05 million $ 6.79 million
May 25, 9 AM $ 0.0794
+0.15%
$ 130.45 million $ 7.32 million
May 25, 8 AM $ 0.0793
+0.20%
$ 130.25 million $ 7.83 million
May 25, 7 AM $ 0.0791
+0.09%
$ 129.99 million $ 8.35 million
May 25, 6 AM $ 0.079
+0.18%
$ 129.88 million $ 8.39 million
May 25, 5 AM $ 0.0789
+0.31%
$ 129.65 million $ 8.38 million
May 25, 4 AM $ 0.0786
+0.85%
$ 129.25 million $ 8.42 million
May 25, 3 AM $ 0.078
+0.20%
$ 128.16 million $ 8.49 million
May 25, 2 AM $ 0.0778
+0.14%
$ 127.91 million $ 8.54 million
May 25, 1 AM $ 0.0777
-0.32%
$ 127.72 million $ 8.57 million
May 25, 12 AM $ 0.078
+0.39%
$ 128.14 million $ 8.6 million
May 24, 11 PM $ 0.0777
+0.30%
$ 127.64 million $ 8.73 million
May 24, 10 PM $ 0.0774
+1.36%
$ 127.26 million $ 8.73 million
May 24, 9 PM $ 0.0764
-1.49%
$ 125.55 million $ 8.79 million
May 24, 8 PM $ 0.0775
-0.43%
$ 127.44 million $ 8.84 million
May 24, 7 PM $ 0.0779
-0.26%
$ 127.98 million $ 9.08 million
May 24, 6 PM $ 0.0781
-0.40%
$ 128.31 million $ 9.04 million
May 24, 5 PM $ 0.0784
+0.05%
$ 128.83 million $ 9.1 million
May 24, 4 PM $ 0.0784
+0.04%
$ 128.76 million $ 9.11 million
May 24, 3 PM $ 0.0783
+0.09%
$ 128.71 million $ 9.14 million
May 24, 2 PM $ 0.0783
-1.09%
$ 128.6 million $ 9.49 million
May 24, 1 PM $ 0.0791
-0.70%
$ 130.02 million $ 9.2 million
May 24, 12 PM $ 0.0797
-0.01%
$ 130.94 million $ 9.16 million
May 24, 11 AM $ 0.0797
-0.24%
$ 130.95 million $ 9.12 million
May 24, 10 AM $ 0.0799
-1.56%
$ 131.27 million $ 9.13 million
May 24, 9 AM $ 0.0812
+0.21%
$ 133.36 million $ 8.64 million
May 24, 8 AM $ 0.081
+0.62%
$ 133.07 million $ 8.22 million
May 24, 7 AM $ 0.0805
+0.01%
$ 132.26 million $ 8.01 million
May 24, 6 AM $ 0.0805
+0.42%
$ 132.25 million $ 8.7 million
May 24, 5 AM $ 0.0801
-0.15%
$ 131.7 million $ 8.69 million
May 24, 4 AM $ 0.0803
+0.34%
$ 131.9 million $ 8.64 million
May 24, 3 AM $ 0.08
-0.52%
$ 131.46 million $ 8.64 million
May 24, 2 AM $ 0.0804
-0.48%
$ 132.14 million $ 8.67 million
May 24, 1 AM $ 0.0808
+0.22%
$ 132.78 million $ 8.73 million
May 24, 12 AM $ 0.0806
+0.08%
$ 132.49 million $ 8.85 million
May 23, 11 PM $ 0.0806
+0.01%
$ 132.38 million $ 9.17 million
May 23, 10 PM $ 0.0806
-0.68%
$ 132.36 million $ 9.4 million
May 23, 9 PM $ 0.0811
-0.87%
$ 133.27 million $ 9.33 million
May 23, 8 PM $ 0.0818
+2.03%
$ 134.44 million $ 9.15 million
May 23, 7 PM $ 0.0802
-0.50%
$ 131.75 million $ 8.99 million
May 23, 6 PM $ 0.0806
+0.74%
$ 132.42 million $ 9.46 million