Vaulta Historical Data

A Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0806
+0.74%
$ 132.42 million $ 9.46 million
May 23, 5 PM $ 0.08
+0.04%
$ 131.44 million $ 10.05 million
May 23, 4 PM $ 0.08
+0.08%
$ 131.39 million $ 10.14 million
May 23, 3 PM $ 0.0799
+0.48%
$ 131.29 million $ 10.12 million
May 23, 2 PM $ 0.0795
+1.52%
$ 130.67 million $ 10.25 million
May 23, 1 PM $ 0.0783
+1.08%
$ 128.72 million $ 10.48 million
May 23, 12 PM $ 0.0775
+0.45%
$ 127.34 million $ 10.75 million
May 23, 11 AM $ 0.0772
-0.13%
$ 126.77 million $ 10.75 million
May 23, 10 AM $ 0.0773
-0.14%
$ 126.93 million $ 10.72 million
May 23, 9 AM $ 0.0774
-0.41%
$ 127.12 million $ 10.78 million
May 23, 8 AM $ 0.0777
+1.13%
$ 127.63 million $ 9.92 million
May 23, 7 AM $ 0.0768
-2.68%
$ 126.21 million $ 9.64 million
May 23, 6 AM $ 0.0789
-0.09%
$ 129.68 million $ 9.81 million
May 23, 5 AM $ 0.079
+0.31%
$ 129.8 million $ 9.96 million
May 23, 4 AM $ 0.0788
-1.01%
$ 129.4 million $ 10.04 million
May 23, 3 AM $ 0.0796
+0.43%
$ 130.72 million $ 9.97 million
May 23, 2 AM $ 0.0792
+0.29%
$ 130.17 million $ 9.97 million
May 23, 1 AM $ 0.079
+0.61%
$ 129.79 million $ 9.93 million
May 23, 12 AM $ 0.0785
+0.59%
$ 129.01 million $ 9.91 million
May 22, 11 PM $ 0.0781
-1.14%
$ 128.25 million $ 9.65 million
May 22, 10 PM $ 0.079
-0.36%
$ 129.73 million $ 9.44 million
May 22, 9 PM $ 0.0792
+0.48%
$ 130.2 million $ 9.41 million
May 22, 8 PM $ 0.0789
+0.57%
$ 129.58 million $ 9.39 million
May 22, 7 PM $ 0.0784
-1.08%
$ 128.83 million $ 9.26 million
May 22, 6 PM $ 0.0793
-2.03%
$ 130.24 million $ 8.74 million
May 22, 5 PM $ 0.0809
+0.00%
$ 132.94 million $ 8.17 million
May 22, 4 PM $ 0.0809
+0.14%
$ 132.94 million $ 8.16 million
May 22, 3 PM $ 0.0808
+0.00%
$ 132.75 million $ 8.16 million
May 22, 2 PM $ 0.0808
-1.42%
$ 132.76 million $ 8.26 million
May 22, 1 PM $ 0.082
-0.57%
$ 134.67 million $ 7.9 million
May 22, 12 PM $ 0.0824
+0.53%
$ 135.45 million $ 7.67 million
May 22, 11 AM $ 0.082
+0.26%
$ 134.74 million $ 7.58 million
May 22, 10 AM $ 0.0818
-0.46%
$ 134.39 million $ 7.65 million
May 22, 9 AM $ 0.0822
+0.12%
$ 135 million $ 7.7 million
May 22, 8 AM $ 0.0821
-0.27%
$ 134.85 million $ 7.69 million
May 22, 7 AM $ 0.0823
+0.35%
$ 135.22 million $ 7.69 million
May 22, 6 AM $ 0.082
-0.17%
$ 134.75 million $ 7.65 million
May 22, 5 AM $ 0.0822
+0.03%
$ 134.98 million $ 7.58 million
May 22, 4 AM $ 0.0821
-0.01%
$ 134.94 million $ 7.46 million
May 22, 3 AM $ 0.0821
-0.05%
$ 134.95 million $ 7.49 million
May 22, 2 AM $ 0.0822
+0.38%
$ 135.01 million $ 7.44 million
May 22, 1 AM $ 0.0819
+0.38%
$ 134.51 million $ 7.42 million
May 22, 12 AM $ 0.0816
-0.86%
$ 134 million $ 7.47 million
May 21, 11 PM $ 0.0823
+0.26%
$ 135.17 million $ 7.37 million
May 21, 10 PM $ 0.0821
-0.45%
$ 134.82 million $ 7.37 million
May 21, 9 PM $ 0.0824
+0.07%
$ 135.42 million $ 7.33 million
May 21, 8 PM $ 0.0824
-0.18%
$ 135.32 million $ 7.37 million
May 21, 7 PM $ 0.0825
+0.59%
$ 135.55 million $ 7.36 million
May 21, 6 PM $ 0.082
-0.44%
$ 134.76 million $ 7.44 million
May 21, 5 PM $ 0.0824
+1.74%
$ 135.35 million $ 7.39 million