Vaulta Historical Data

A Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.111
-1.18%
$ 179.88 million $ 18.17 million
Jan 25, 2 AM $ 0.112
-1.01%
$ 182.03 million $ 17.82 million
Jan 25, 1 AM $ 0.114
-0.57%
$ 183.89 million $ 17.53 million
Jan 25, 12 AM $ 0.114
-0.68%
$ 184.94 million $ 17.86 million
Jan 24, 11 PM $ 0.115
+1.50%
$ 186.22 million $ 17.85 million
Jan 24, 10 PM $ 0.113
+0.57%
$ 183.46 million $ 17.31 million
Jan 24, 9 PM $ 0.113
-0.35%
$ 182.42 million $ 18.15 million
Jan 24, 8 PM $ 0.113
-0.31%
$ 183.03 million $ 18.37 million
Jan 24, 7 PM $ 0.113
-0.38%
$ 183.61 million $ 18.95 million
Jan 24, 6 PM $ 0.114
+0.06%
$ 184.32 million $ 19.33 million
Jan 24, 5 PM $ 0.114
+1.05%
$ 184.21 million $ 19.74 million
Jan 24, 4 PM $ 0.113
+0.25%
$ 182.29 million $ 21.49 million
Jan 24, 3 PM $ 0.112
-1.37%
$ 181.81 million $ 25.21 million
Jan 24, 2 PM $ 0.114
-0.08%
$ 184.34 million $ 25.9 million
Jan 24, 1 PM $ 0.114
-0.15%
$ 184.49 million $ 26.35 million
Jan 24, 12 PM $ 0.114
+1.21%
$ 184.77 million $ 26.44 million
Jan 24, 11 AM $ 0.113
+0.33%
$ 182.56 million $ 26.49 million
Jan 24, 10 AM $ 0.112
+0.39%
$ 181.93 million $ 26.57 million
Jan 24, 9 AM $ 0.112
-0.59%
$ 181.22 million $ 27.03 million
Jan 24, 8 AM $ 0.113
-0.31%
$ 182.31 million $ 27.81 million
Jan 24, 7 AM $ 0.113
-0.80%
$ 182.87 million $ 28.06 million
Jan 24, 6 AM $ 0.114
-0.04%
$ 184.35 million $ 28.18 million
Jan 24, 5 AM $ 0.114
+0.25%
$ 184.41 million $ 28.4 million
Jan 24, 4 AM $ 0.114
-0.63%
$ 183.95 million $ 28.56 million
Jan 24, 3 AM $ 0.114
+0.53%
$ 185.12 million $ 29.36 million
Jan 24, 2 AM $ 0.114
+0.39%
$ 184.14 million $ 29.21 million
Jan 24, 1 AM $ 0.113
+1.12%
$ 183.42 million $ 29.18 million
Jan 24, 12 AM $ 0.112
-0.74%
$ 181.39 million $ 28.88 million
Jan 23, 11 PM $ 0.113
-0.09%
$ 182.77 million $ 28.78 million
Jan 23, 10 PM $ 0.113
+1.39%
$ 182.92 million $ 28.87 million
Jan 23, 9 PM $ 0.111
+0.13%
$ 180.41 million $ 28.2 million
Jan 23, 8 PM $ 0.111
-1.91%
$ 180.16 million $ 27.94 million
Jan 23, 7 PM $ 0.114
-1.15%
$ 183.66 million $ 27.38 million
Jan 23, 6 PM $ 0.115
-1.48%
$ 185.85 million $ 26.96 million
Jan 23, 5 PM $ 0.117
-1.25%
$ 188.6 million $ 30.46 million
Jan 23, 4 PM $ 0.118
+3.74%
$ 190.97 million $ 28.23 million
Jan 23, 3 PM $ 0.114
+0.62%
$ 184.08 million $ 20.16 million
Jan 23, 2 PM $ 0.113
-1.34%
$ 181.02 million $ 23.69 million
Jan 23, 1 PM $ 0.115
-0.62%
$ 185.42 million $ 22.88 million
Jan 23, 12 PM $ 0.115
+2.15%
$ 186.62 million $ 22.14 million
Jan 23, 11 AM $ 0.113
+0.43%
$ 182.65 million $ 19.33 million
Jan 23, 10 AM $ 0.112
-0.68%
$ 181.85 million $ 19.07 million
Jan 23, 9 AM $ 0.113
+1.48%
$ 183.1 million $ 18.79 million
Jan 23, 8 AM $ 0.112
-0.03%
$ 180.43 million $ 18.19 million
Jan 23, 7 AM $ 0.112
+0.23%
$ 180.47 million $ 17.6 million
Jan 23, 6 AM $ 0.111
-0.49%
$ 180.05 million $ 17.53 million
Jan 23, 5 AM $ 0.112
-0.30%
$ 180.94 million $ 17.55 million
Jan 23, 4 AM $ 0.112
+0.73%
$ 181.48 million $ 17.28 million
Jan 23, 3 AM $ 0.111
+0.74%
$ 180.17 million $ 16.18 million
Jan 23, 2 AM $ 0.111
-1.00%
$ 178.84 million $ 16.27 million