Vaulta Historical Data

A Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0824
+1.74%
$ 135.35 million $ 7.39 million
May 21, 4 PM $ 0.081
-0.44%
$ 133.03 million $ 7.32 million
May 21, 3 PM $ 0.0813
+0.36%
$ 133.62 million $ 7.26 million
May 21, 2 PM $ 0.0811
-0.21%
$ 133.15 million $ 7.42 million
May 21, 1 PM $ 0.0812
-0.04%
$ 133.42 million $ 7.75 million
May 21, 12 PM $ 0.0813
+0.59%
$ 133.48 million $ 7.83 million
May 21, 11 AM $ 0.0808
-0.25%
$ 132.69 million $ 7.95 million
May 21, 10 AM $ 0.081
-0.40%
$ 133.03 million $ 8.17 million
May 21, 9 AM $ 0.0813
-0.48%
$ 133.56 million $ 8.19 million
May 21, 8 AM $ 0.0817
+0.17%
$ 134.21 million $ 9.12 million
May 21, 7 AM $ 0.0816
-0.04%
$ 133.98 million $ 9.47 million
May 21, 6 AM $ 0.0816
+0.04%
$ 134.04 million $ 9.3 million
May 21, 5 AM $ 0.0816
-0.52%
$ 133.99 million $ 9.21 million
May 21, 4 AM $ 0.082
-0.08%
$ 134.7 million $ 9.23 million
May 21, 3 AM $ 0.0821
+0.43%
$ 134.81 million $ 9.18 million
May 21, 2 AM $ 0.0817
-0.21%
$ 134.24 million $ 9.18 million
May 21, 1 AM $ 0.0819
+0.43%
$ 134.51 million $ 9.22 million
May 21, 12 AM $ 0.0815
+0.51%
$ 133.94 million $ 9.13 million
May 20, 11 PM $ 0.0811
-0.01%
$ 133.25 million $ 9.05 million
May 20, 10 PM $ 0.0811
+0.02%
$ 133.26 million $ 9.12 million
May 20, 9 PM $ 0.0811
-0.26%
$ 133.23 million $ 9.19 million
May 20, 8 PM $ 0.0813
-0.13%
$ 133.59 million $ 9.27 million
May 20, 7 PM $ 0.0814
+0.36%
$ 133.74 million $ 9.4 million
May 20, 6 PM $ 0.0811
-0.34%
$ 133.27 million $ 9.34 million
May 20, 5 PM $ 0.0814
+0.11%
$ 133.72 million $ 9.45 million
May 20, 4 PM $ 0.0813
-0.09%
$ 133.58 million $ 9.63 million
May 20, 3 PM $ 0.0814
-0.10%
$ 133.71 million $ 9.76 million
May 20, 2 PM $ 0.0815
+1.32%
$ 133.84 million $ 9.63 million
May 20, 1 PM $ 0.0804
-0.54%
$ 132.11 million $ 9.44 million
May 20, 12 PM $ 0.0809
+0.21%
$ 132.83 million $ 9.46 million
May 20, 11 AM $ 0.0807
-0.04%
$ 132.55 million $ 9.3 million
May 20, 10 AM $ 0.0807
-0.28%
$ 132.6 million $ 9.02 million
May 20, 9 AM $ 0.081
-0.90%
$ 132.97 million $ 8.9 million
May 20, 8 AM $ 0.0817
+1.01%
$ 134.19 million $ 8.06 million
May 20, 7 AM $ 0.0809
-0.10%
$ 132.84 million $ 7.44 million
May 20, 6 AM $ 0.081
-0.12%
$ 132.97 million $ 7.4 million
May 20, 5 AM $ 0.0811
+0.74%
$ 133.13 million $ 7.45 million
May 20, 4 AM $ 0.0805
+0.24%
$ 132.15 million $ 7.38 million
May 20, 3 AM $ 0.0803
+0.04%
$ 131.84 million $ 7.51 million
May 20, 2 AM $ 0.0802
-0.18%
$ 131.78 million $ 7.49 million
May 20, 1 AM $ 0.0804
+0.66%
$ 132.02 million $ 7.44 million
May 20, 12 AM $ 0.0799
-0.03%
$ 131.16 million $ 7.4 million
May 19, 11 PM $ 0.0799
+0.38%
$ 131.2 million $ 7.39 million
May 19, 10 PM $ 0.0796
-1.04%
$ 130.7 million $ 7.36 million
May 19, 9 PM $ 0.0804
-0.24%
$ 132.08 million $ 7.34 million
May 19, 8 PM $ 0.0806
+0.25%
$ 132.4 million $ 7.31 million
May 19, 7 PM $ 0.0804
+0.04%
$ 132.06 million $ 7.15 million
May 19, 6 PM $ 0.0804
-0.07%
$ 132 million $ 7.28 million
May 19, 5 PM $ 0.0804
-0.48%
$ 132.09 million $ 7.21 million
May 19, 4 PM $ 0.0808
+0.94%
$ 132.72 million $ 6.99 million