Vaulta Historical Data

A Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.111
-1.00%
$ 178.84 million $ 16.27 million
Jan 23, 1 AM $ 0.112
+0.86%
$ 180.65 million $ 16.36 million
Jan 23, 12 AM $ 0.111
+1.40%
$ 179.11 million $ 16.06 million
Jan 22, 11 PM $ 0.109
+0.93%
$ 176.66 million $ 15.91 million
Jan 22, 10 PM $ 0.108
+0.08%
$ 175.01 million $ 15.89 million
Jan 22, 9 PM $ 0.108
+0.10%
$ 174.93 million $ 16.05 million
Jan 22, 8 PM $ 0.108
-0.26%
$ 174.67 million $ 16.17 million
Jan 22, 7 PM $ 0.108
+0.38%
$ 175.14 million $ 16.32 million
Jan 22, 6 PM $ 0.108
-0.95%
$ 174.52 million $ 16.75 million
Jan 22, 5 PM $ 0.109
+0.08%
$ 176.16 million $ 16.68 million
Jan 22, 4 PM $ 0.109
+0.41%
$ 176.04 million $ 17.28 million
Jan 22, 3 PM $ 0.108
-0.18%
$ 175.3 million $ 17.81 million
Jan 22, 2 PM $ 0.109
-1.60%
$ 175.61 million $ 18.22 million
Jan 22, 1 PM $ 0.11
-1.03%
$ 178.48 million $ 18.63 million
Jan 22, 12 PM $ 0.111
+0.09%
$ 180.33 million $ 18.75 million
Jan 22, 11 AM $ 0.111
-0.18%
$ 180.16 million $ 19.27 million
Jan 22, 10 AM $ 0.112
-0.68%
$ 180.48 million $ 19.34 million
Jan 22, 9 AM $ 0.112
+1.74%
$ 181.72 million $ 19.35 million
Jan 22, 8 AM $ 0.11
+0.01%
$ 178.61 million $ 18.81 million
Jan 22, 7 AM $ 0.11
-0.02%
$ 178.59 million $ 19.01 million
Jan 22, 6 AM $ 0.11
+0.16%
$ 178.63 million $ 18.99 million
Jan 22, 5 AM $ 0.11
-0.26%
$ 178.33 million $ 18.72 million
Jan 22, 4 AM $ 0.111
+0.20%
$ 178.8 million $ 18.84 million
Jan 22, 3 AM $ 0.11
-0.56%
$ 178.45 million $ 18.88 million
Jan 22, 2 AM $ 0.111
-0.42%
$ 179.46 million $ 18.95 million
Jan 22, 1 AM $ 0.111
-0.13%
$ 180.2 million $ 19.55 million
Jan 22, 12 AM $ 0.112
+0.95%
$ 180.44 million $ 20 million
Jan 21, 11 PM $ 0.11
-0.69%
$ 178.72 million $ 20.35 million
Jan 21, 10 PM $ 0.111
-0.30%
$ 179.97 million $ 20.55 million
Jan 21, 9 PM $ 0.112
+0.34%
$ 180.52 million $ 20.82 million
Jan 21, 8 PM $ 0.111
-1.02%
$ 179.83 million $ 20.81 million
Jan 21, 7 PM $ 0.112
+3.66%
$ 181.74 million $ 22.08 million
Jan 21, 6 PM $ 0.108
+0.66%
$ 175.33 million $ 20.39 million
Jan 21, 5 PM $ 0.108
-0.28%
$ 174.18 million $ 20.69 million
Jan 21, 4 PM $ 0.109
-2.72%
$ 176.11 million $ 21.59 million
Jan 21, 3 PM $ 0.112
+0.68%
$ 181.02 million $ 21.77 million
Jan 21, 2 PM $ 0.111
+1.87%
$ 179.79 million $ 22.23 million
Jan 21, 1 PM $ 0.109
-0.45%
$ 176.54 million $ 22.38 million
Jan 21, 12 PM $ 0.11
-0.66%
$ 177.28 million $ 23.76 million
Jan 21, 11 AM $ 0.11
-0.47%
$ 178.51 million $ 23.67 million
Jan 21, 10 AM $ 0.111
-0.20%
$ 179.3 million $ 24.97 million
Jan 21, 9 AM $ 0.111
+0.37%
$ 179.71 million $ 25.12 million
Jan 21, 8 AM $ 0.111
-0.25%
$ 179.01 million $ 25.58 million
Jan 21, 7 AM $ 0.111
-0.26%
$ 179.46 million $ 26.32 million
Jan 21, 6 AM $ 0.111
-1.17%
$ 179.92 million $ 25.57 million
Jan 21, 5 AM $ 0.113
+0.80%
$ 182.06 million $ 27.09 million
Jan 21, 4 AM $ 0.112
+0.33%
$ 180.62 million $ 27.18 million
Jan 21, 3 AM $ 0.111
-0.44%
$ 180.03 million $ 26.89 million
Jan 21, 2 AM $ 0.112
+0.94%
$ 180.78 million $ 25.33 million
Jan 21, 1 AM $ 0.111
+1.91%
$ 179.11 million $ 24.47 million