Vaulta Historical Data

A Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0801
-0.08%
$ 131.48 million $ 6.93 million
May 19, 2 PM $ 0.0801
-1.54%
$ 131.59 million $ 7.25 million
May 19, 1 PM $ 0.0814
+0.87%
$ 133.65 million $ 7.29 million
May 19, 12 PM $ 0.0807
+0.55%
$ 132.49 million $ 7.32 million
May 19, 11 AM $ 0.0802
-0.52%
$ 131.77 million $ 7.57 million
May 19, 10 AM $ 0.0807
-0.30%
$ 132.45 million $ 7.6 million
May 19, 9 AM $ 0.0809
-0.41%
$ 132.85 million $ 7.68 million
May 19, 8 AM $ 0.0812
-0.57%
$ 133.39 million $ 7.69 million
May 19, 7 AM $ 0.0817
+0.28%
$ 134.16 million $ 7.73 million
May 19, 6 AM $ 0.0815
+0.30%
$ 133.78 million $ 7.79 million
May 19, 5 AM $ 0.0812
-0.23%
$ 133.39 million $ 7.94 million
May 19, 4 AM $ 0.0814
+0.47%
$ 133.7 million $ 8.08 million
May 19, 3 AM $ 0.081
+0.42%
$ 133.08 million $ 8.05 million
May 19, 2 AM $ 0.0807
-0.18%
$ 132.52 million $ 8.18 million
May 19, 1 AM $ 0.0809
-0.94%
$ 132.82 million $ 8.34 million
May 19, 12 AM $ 0.0817
+0.18%
$ 134.09 million $ 8.71 million
May 18, 11 PM $ 0.0815
-0.04%
$ 133.84 million $ 9.2 million
May 18, 10 PM $ 0.0815
-0.06%
$ 133.89 million $ 10.84 million
May 18, 9 PM $ 0.0816
+1.26%
$ 133.97 million $ 11.13 million
May 18, 8 PM $ 0.0806
-0.57%
$ 132.31 million $ 11.6 million
May 18, 7 PM $ 0.081
+2.71%
$ 133.05 million $ 12.62 million
May 18, 6 PM $ 0.0789
-1.30%
$ 129.53 million $ 12.49 million
May 18, 5 PM $ 0.0799
+0.03%
$ 131.25 million $ 12.49 million
May 18, 4 PM $ 0.0799
+0.05%
$ 131.2 million $ 12.62 million
May 18, 3 PM $ 0.0799
-0.01%
$ 131.14 million $ 12.52 million
May 18, 2 PM $ 0.0799
-0.92%
$ 131.15 million $ 12.59 million
May 18, 1 PM $ 0.0806
-0.81%
$ 132.37 million $ 12.51 million
May 18, 12 PM $ 0.0813
+0.58%
$ 133.44 million $ 12.3 million
May 18, 11 AM $ 0.0808
+0.90%
$ 132.67 million $ 12.01 million
May 18, 10 AM $ 0.0801
-0.39%
$ 131.49 million $ 11.91 million
May 18, 9 AM $ 0.0804
-0.36%
$ 132.01 million $ 11.87 million
May 18, 8 AM $ 0.0807
+0.07%
$ 132.48 million $ 11.78 million
May 18, 7 AM $ 0.0806
+0.27%
$ 132.4 million $ 11.67 million
May 18, 6 AM $ 0.0804
-0.25%
$ 132.04 million $ 11.61 million
May 18, 5 AM $ 0.0806
-0.49%
$ 132.36 million $ 11.45 million
May 18, 4 AM $ 0.081
+0.42%
$ 133.02 million $ 11.26 million
May 18, 3 AM $ 0.0807
-0.14%
$ 132.46 million $ 11.14 million
May 18, 2 AM $ 0.0808
+0.55%
$ 132.65 million $ 10.98 million
May 18, 1 AM $ 0.0803
-0.27%
$ 131.93 million $ 10.84 million
May 18, 12 AM $ 0.0806
+0.51%
$ 132.29 million $ 10.73 million
May 17, 11 PM $ 0.0802
-3.05%
$ 131.61 million $ 10.26 million
May 17, 10 PM $ 0.0827
-0.38%
$ 135.76 million $ 8.59 million
May 17, 9 PM $ 0.083
-0.83%
$ 136.28 million $ 8.27 million
May 17, 8 PM $ 0.0837
+0.27%
$ 137.42 million $ 7.75 million
May 17, 7 PM $ 0.0835
+0.77%
$ 137.03 million $ 6.71 million
May 17, 6 PM $ 0.0828
+0.26%
$ 135.99 million $ 6.6 million
May 17, 5 PM $ 0.0826
-0.49%
$ 135.64 million $ 6.5 million
May 17, 4 PM $ 0.083
-0.28%
$ 136.31 million $ 6.32 million
May 17, 3 PM $ 0.0833
-0.23%
$ 136.69 million $ 6.38 million
May 17, 2 PM $ 0.0835
-0.47%
$ 137 million $ 6.36 million