Vaulta Historical Data

A Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.112
+0.94%
$ 180.78 million $ 25.33 million
Jan 21, 1 AM $ 0.111
+1.91%
$ 179.11 million $ 24.47 million
Jan 21, 12 AM $ 0.109
+1.93%
$ 175.75 million $ 25.04 million
Jan 20, 11 PM $ 0.107
-1.10%
$ 172.48 million $ 24.5 million
Jan 20, 10 PM $ 0.108
-0.34%
$ 174.36 million $ 24.48 million
Jan 20, 9 PM $ 0.108
-0.60%
$ 174.96 million $ 24.2 million
Jan 20, 8 PM $ 0.109
+0.81%
$ 175.96 million $ 24.31 million
Jan 20, 7 PM $ 0.108
+0.50%
$ 174.55 million $ 24.61 million
Jan 20, 6 PM $ 0.107
-0.66%
$ 173.69 million $ 24.5 million
Jan 20, 5 PM $ 0.108
-0.22%
$ 174.84 million $ 24.27 million
Jan 20, 4 PM $ 0.108
-0.75%
$ 175.21 million $ 23.91 million
Jan 20, 3 PM $ 0.109
-0.59%
$ 176.55 million $ 23.38 million
Jan 20, 2 PM $ 0.11
+0.53%
$ 177.6 million $ 23.34 million
Jan 20, 1 PM $ 0.109
-2.16%
$ 176.67 million $ 22.56 million
Jan 20, 12 PM $ 0.112
-0.34%
$ 180.57 million $ 20.97 million
Jan 20, 11 AM $ 0.112
-0.73%
$ 181.18 million $ 20.89 million
Jan 20, 10 AM $ 0.113
+0.07%
$ 182.48 million $ 20.71 million
Jan 20, 9 AM $ 0.113
+0.23%
$ 182.38 million $ 20.38 million
Jan 20, 8 AM $ 0.113
-1.18%
$ 181.97 million $ 19.97 million
Jan 20, 7 AM $ 0.114
+0.17%
$ 184.14 million $ 19.79 million
Jan 20, 6 AM $ 0.114
+0.13%
$ 183.82 million $ 20.11 million
Jan 20, 5 AM $ 0.114
-0.37%
$ 183.59 million $ 20.2 million
Jan 20, 4 AM $ 0.114
+0.39%
$ 184.33 million $ 20.58 million
Jan 20, 3 AM $ 0.113
-0.15%
$ 183.56 million $ 20.82 million
Jan 20, 2 AM $ 0.114
-0.31%
$ 183.83 million $ 21.33 million
Jan 20, 1 AM $ 0.114
-0.06%
$ 184.39 million $ 21.77 million
Jan 20, 12 AM $ 0.114
-0.29%
$ 184.52 million $ 23.27 million
Jan 19, 11 PM $ 0.114
+0.33%
$ 185.06 million $ 32.82 million
Jan 19, 10 PM $ 0.114
-0.30%
$ 184.59 million $ 34.68 million
Jan 19, 9 PM $ 0.114
-0.71%
$ 185.07 million $ 34.7 million
Jan 19, 8 PM $ 0.115
-0.12%
$ 186.31 million $ 34.98 million
Jan 19, 7 PM $ 0.115
-0.22%
$ 186.54 million $ 34.64 million
Jan 19, 6 PM $ 0.116
+0.48%
$ 186.94 million $ 34.98 million
Jan 19, 5 PM $ 0.115
-0.60%
$ 186.12 million $ 35.45 million
Jan 19, 4 PM $ 0.116
+1.13%
$ 187.18 million $ 35.33 million
Jan 19, 3 PM $ 0.114
-0.06%
$ 185.09 million $ 35.29 million
Jan 19, 2 PM $ 0.115
+0.53%
$ 185.24 million $ 37.59 million
Jan 19, 1 PM $ 0.114
-0.34%
$ 184.25 million $ 37.55 million
Jan 19, 12 PM $ 0.114
-0.44%
$ 184.87 million $ 38.04 million
Jan 19, 11 AM $ 0.115
+0.13%
$ 185.66 million $ 38.18 million
Jan 19, 10 AM $ 0.115
-0.41%
$ 185.4 million $ 38.57 million
Jan 19, 9 AM $ 0.115
-0.22%
$ 186.14 million $ 38.93 million
Jan 19, 8 AM $ 0.115
+0.44%
$ 186.61 million $ 38.96 million
Jan 19, 7 AM $ 0.115
+1.02%
$ 185.78 million $ 38.44 million
Jan 19, 6 AM $ 0.114
-0.77%
$ 183.9 million $ 37.46 million
Jan 19, 5 AM $ 0.115
-0.35%
$ 185.33 million $ 36.98 million
Jan 19, 4 AM $ 0.115
-0.30%
$ 185.92 million $ 36.58 million
Jan 19, 3 AM $ 0.115
+0.21%
$ 186.52 million $ 36.64 million
Jan 19, 2 AM $ 0.115
-0.97%
$ 186.16 million $ 36.77 million
Jan 19, 1 AM $ 0.116
-0.07%
$ 187.85 million $ 36.86 million