Vaulta Historical Data

A Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.116
-0.07%
$ 187.85 million $ 36.86 million
Jan 19, 12 AM $ 0.116
-3.94%
$ 188.04 million $ 36.13 million
Jan 18, 11 PM $ 0.121
-3.66%
$ 195.96 million $ 28.23 million
Jan 18, 10 PM $ 0.126
-0.41%
$ 203.25 million $ 26.53 million
Jan 18, 9 PM $ 0.126
+0.35%
$ 204.1 million $ 26.91 million
Jan 18, 8 PM $ 0.126
+0.02%
$ 203.35 million $ 27.12 million
Jan 18, 7 PM $ 0.126
-0.20%
$ 203.29 million $ 27.45 million
Jan 18, 6 PM $ 0.126
+1.26%
$ 203.73 million $ 27.67 million
Jan 18, 5 PM $ 0.124
+0.19%
$ 201.16 million $ 27.59 million
Jan 18, 4 PM $ 0.124
+0.14%
$ 200.78 million $ 28.69 million
Jan 18, 3 PM $ 0.124
-0.30%
$ 200.58 million $ 29.5 million
Jan 18, 2 PM $ 0.124
-0.38%
$ 201.14 million $ 32.01 million
Jan 18, 1 PM $ 0.125
-0.22%
$ 201.87 million $ 32.95 million
Jan 18, 12 PM $ 0.125
-0.23%
$ 202.26 million $ 34.2 million
Jan 18, 11 AM $ 0.125
-0.33%
$ 202.74 million $ 36.34 million
Jan 18, 10 AM $ 0.126
-0.59%
$ 203.27 million $ 37.16 million
Jan 18, 9 AM $ 0.127
+0.23%
$ 204.59 million $ 38.53 million
Jan 18, 8 AM $ 0.126
+0.08%
$ 204.14 million $ 39.85 million
Jan 18, 7 AM $ 0.126
-0.38%
$ 203.95 million $ 42.26 million
Jan 18, 6 AM $ 0.127
-0.46%
$ 204.74 million $ 44.25 million
Jan 18, 5 AM $ 0.127
+0.03%
$ 205.6 million $ 46.31 million
Jan 18, 4 AM $ 0.127
+0.46%
$ 205.68 million $ 47.82 million
Jan 18, 3 AM $ 0.127
+0.70%
$ 204.66 million $ 48.7 million
Jan 18, 2 AM $ 0.126
-0.20%
$ 203.23 million $ 49.92 million
Jan 18, 1 AM $ 0.126
-0.86%
$ 203.62 million $ 51.96 million
Jan 18, 12 AM $ 0.127
-0.15%
$ 205.39 million $ 60.33 million
Jan 17, 11 PM $ 0.127
-0.54%
$ 205.77 million $ 83.91 million
Jan 17, 10 PM $ 0.128
-0.27%
$ 206.74 million $ 85.52 million
Jan 17, 9 PM $ 0.128
-0.03%
$ 207.24 million $ 86.78 million
Jan 17, 8 PM $ 0.128
-0.33%
$ 207.41 million $ 88.4 million
Jan 17, 7 PM $ 0.129
-0.89%
$ 208.1 million $ 90.12 million
Jan 17, 6 PM $ 0.13
+1.46%
$ 210.05 million $ 91.82 million
Jan 17, 5 PM $ 0.128
-0.42%
$ 206.89 million $ 95.66 million
Jan 17, 4 PM $ 0.129
-0.24%
$ 207.83 million $ 97.1 million
Jan 17, 3 PM $ 0.129
-1.00%
$ 208.32 million $ 98.18 million
Jan 17, 2 PM $ 0.13
+1.40%
$ 210.42 million $ 105.01 million
Jan 17, 1 PM $ 0.128
-0.67%
$ 207.52 million $ 110.38 million
Jan 17, 12 PM $ 0.129
+1.12%
$ 208.91 million $ 114 million
Jan 17, 11 AM $ 0.128
-0.15%
$ 206.23 million $ 116.92 million
Jan 17, 10 AM $ 0.128
+0.28%
$ 207.02 million $ 125.92 million
Jan 17, 9 AM $ 0.128
-0.54%
$ 206.4 million $ 142.06 million
Jan 17, 8 AM $ 0.128
+0.70%
$ 207.43 million $ 142.55 million
Jan 17, 7 AM $ 0.127
+0.41%
$ 205.99 million $ 147.53 million
Jan 17, 6 AM $ 0.127
-0.16%
$ 205.15 million $ 154 million
Jan 17, 5 AM $ 0.127
-0.59%
$ 205.47 million $ 152.74 million
Jan 17, 4 AM $ 0.128
-0.02%
$ 206.68 million $ 151.4 million
Jan 17, 3 AM $ 0.128
+0.65%
$ 206.84 million $ 151.47 million
Jan 17, 2 AM $ 0.127
+0.35%
$ 205.38 million $ 151.15 million
Jan 17, 1 AM $ 0.127
+0.65%
$ 204.67 million $ 157.74 million
Jan 17, 12 AM $ 0.126
-9.40%
$ 203.24 million $ 147.73 million