Vaulta Historical Data

A Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0835
-0.47%
$ 137 million $ 6.36 million
May 17, 1 PM $ 0.0838
-0.42%
$ 137.65 million $ 6.21 million
May 17, 12 PM $ 0.0842
-0.25%
$ 138.23 million $ 6.16 million
May 17, 11 AM $ 0.0844
-0.56%
$ 138.57 million $ 6.17 million
May 17, 10 AM $ 0.0849
+0.27%
$ 139.34 million $ 6.16 million
May 17, 9 AM $ 0.0847
+0.06%
$ 138.97 million $ 6.63 million
May 17, 8 AM $ 0.0846
-0.18%
$ 138.92 million $ 7.31 million
May 17, 7 AM $ 0.0848
+0.33%
$ 139.17 million $ 7.34 million
May 17, 6 AM $ 0.0845
-0.11%
$ 138.71 million $ 7.54 million
May 17, 5 AM $ 0.0846
-0.02%
$ 138.87 million $ 7.55 million
May 17, 4 AM $ 0.0846
+0.25%
$ 138.9 million $ 7.61 million
May 17, 3 AM $ 0.0844
+0.83%
$ 138.56 million $ 7.66 million
May 17, 2 AM $ 0.0837
-0.16%
$ 137.41 million $ 7.65 million
May 17, 1 AM $ 0.0838
+0.24%
$ 137.63 million $ 7.58 million
May 17, 12 AM $ 0.0836
-0.44%
$ 137.3 million $ 7.31 million
May 16, 11 PM $ 0.084
+0.04%
$ 137.91 million $ 7.24 million
May 16, 10 PM $ 0.084
-0.23%
$ 137.85 million $ 7.23 million
May 16, 9 PM $ 0.0842
+0.28%
$ 138.17 million $ 7.18 million
May 16, 8 PM $ 0.0839
-0.27%
$ 137.78 million $ 7.11 million
May 16, 7 PM $ 0.0842
+0.19%
$ 138.14 million $ 7.29 million
May 16, 6 PM $ 0.084
-0.13%
$ 137.88 million $ 7.32 million
May 16, 5 PM $ 0.0841
+0.03%
$ 138.06 million $ 7.34 million
May 16, 4 PM $ 0.0841
-0.32%
$ 138.02 million $ 7.41 million
May 16, 3 PM $ 0.0843
+0.96%
$ 138.46 million $ 7.46 million
May 16, 2 PM $ 0.0835
+0.00%
$ 137.14 million $ 7.64 million
May 16, 1 PM $ 0.0835
+0.11%
$ 137.15 million $ 9.58 million
May 16, 12 PM $ 0.0835
+0.34%
$ 136.99 million $ 10.38 million
May 16, 11 AM $ 0.0832
+0.39%
$ 136.53 million $ 10.55 million
May 16, 10 AM $ 0.0828
-0.91%
$ 136 million $ 10.54 million
May 16, 9 AM $ 0.0836
-1.40%
$ 137.24 million $ 9.98 million
May 16, 8 AM $ 0.0848
+0.14%
$ 139.2 million $ 9.67 million
May 16, 7 AM $ 0.0847
-1.11%
$ 139 million $ 10.16 million
May 16, 6 AM $ 0.0856
-1.08%
$ 140.56 million $ 10.83 million
May 16, 5 AM $ 0.0866
-0.51%
$ 142.09 million $ 10.89 million
May 16, 4 AM $ 0.087
-0.75%
$ 142.82 million $ 11.06 million
May 16, 3 AM $ 0.0877
-0.21%
$ 143.89 million $ 11.09 million
May 16, 2 AM $ 0.0878
+0.07%
$ 144.2 million $ 11.15 million
May 16, 1 AM $ 0.0878
+0.06%
$ 144.1 million $ 11.42 million
May 16, 12 AM $ 0.0877
+1.09%
$ 144.02 million $ 11.74 million
May 15, 11 PM $ 0.0868
-0.14%
$ 142.47 million $ 12.6 million
May 15, 10 PM $ 0.0869
+0.19%
$ 142.67 million $ 12.72 million
May 15, 9 PM $ 0.0867
+0.09%
$ 142.39 million $ 13.18 million
May 15, 8 PM $ 0.0867
-0.05%
$ 142.27 million $ 13.81 million
May 15, 7 PM $ 0.0867
-0.02%
$ 142.32 million $ 14.99 million
May 15, 6 PM $ 0.0867
-0.30%
$ 142.36 million $ 15.14 million
May 15, 5 PM $ 0.087
+0.53%
$ 142.79 million $ 15.38 million
May 15, 4 PM $ 0.0865
+1.46%
$ 142.05 million $ 15.46 million
May 15, 3 PM $ 0.0853
+0.36%
$ 140 million $ 15.53 million
May 15, 2 PM $ 0.085
-0.40%
$ 139.49 million $ 15.74 million
May 15, 1 PM $ 0.0853
-4.02%
$ 139.97 million $ 13.87 million