Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0714
+0.43%
$118.12 million $6.91 million
Jul 13, 6 AM $0.0711
-0.21%
$117.61 million $6.89 million
Jul 13, 5 AM $0.0713
+0.27%
$117.86 million $6.94 million
Jul 13, 4 AM $0.0711
+0.41%
$117.55 million $7.82 million
Jul 13, 3 AM $0.0708
-1.98%
$117.06 million $8.01 million
Jul 13, 2 AM $0.0722
+1.35%
$119.43 million $8.05 million
Jul 13, 1 AM $0.0713
-0.50%
$117.83 million $8.1 million
Jul 13, 12 AM $0.0716
+0.55%
$118.42 million $8.06 million
Jul 12, 11 PM $0.0712
-0.51%
$117.78 million $8.14 million
Jul 12, 10 PM $0.0716
-0.97%
$118.38 million $8.21 million
Jul 12, 9 PM $0.0723
-0.58%
$119.54 million $8.2 million
Jul 12, 8 PM $0.0727
-0.24%
$120.23 million $8.31 million
Jul 12, 7 PM $0.0729
+0.25%
$120.52 million $8.3 million
Jul 12, 6 PM $0.0727
-0.02%
$120.21 million $8.29 million
Jul 12, 5 PM $0.0727
-0.35%
$120.24 million $8.48 million
Jul 12, 4 PM $0.073
-0.43%
$120.66 million $8.58 million
Jul 12, 3 PM $0.0733
+0.20%
$121.18 million $8.71 million
Jul 12, 2 PM $0.0731
-0.19%
$120.88 million $8.77 million
Jul 12, 1 PM $0.0733
-0.65%
$121.12 million $8.32 million
Jul 12, 12 PM $0.0737
-0.40%
$121.91 million $8.22 million
Jul 12, 11 AM $0.074
+0.08%
$122.4 million $8.25 million
Jul 12, 10 AM $0.074
-0.32%
$122.3 million $8.26 million
Jul 12, 9 AM $0.0742
-0.01%
$122.69 million $8.33 million
Jul 12, 8 AM $0.0742
+0.10%
$122.7 million $8.18 million
Jul 12, 7 AM $0.0741
-0.18%
$122.58 million $8.06 million
Jul 12, 6 AM $0.0743
-0.40%
$122.8 million $8.21 million
Jul 12, 5 AM $0.0746
+1.16%
$123.29 million $8.16 million
Jul 12, 4 AM $0.0737
-0.56%
$121.87 million $7.24 million
Jul 12, 3 AM $0.0741
-0.12%
$122.55 million $7.08 million
Jul 12, 2 AM $0.0742
-0.39%
$122.7 million $6.98 million
Jul 12, 1 AM $0.0745
+0.42%
$123.18 million $7.18 million
Jul 12, 12 AM $0.0742
+0.30%
$122.66 million $7.13 million
Jul 11, 11 PM $0.074
-0.83%
$122.3 million $7.02 million
Jul 11, 10 PM $0.0746
-0.43%
$123.32 million $6.97 million
Jul 11, 9 PM $0.0749
-0.15%
$123.85 million $6.92 million
Jul 11, 8 PM $0.075
-0.11%
$124.04 million $6.92 million
Jul 11, 7 PM $0.0751
-0.13%
$124.18 million $7.05 million
Jul 11, 6 PM $0.0752
-0.65%
$124.35 million $7.08 million
Jul 11, 5 PM $0.0757
-0.04%
$125.16 million $7.01 million
Jul 11, 4 PM $0.0757
-0.50%
$125.22 million $7.11 million
Jul 11, 3 PM $0.0761
-0.05%
$125.86 million $7.18 million
Jul 11, 2 PM $0.0762
+0.03%
$125.92 million $7.2 million
Jul 11, 1 PM $0.0761
+0.46%
$125.88 million $7.27 million
Jul 11, 12 PM $0.0758
-1.32%
$125.3 million $7.37 million
Jul 11, 11 AM $0.0768
+0.77%
$126.97 million $7.33 million
Jul 11, 10 AM $0.0762
-0.14%
$126 million $7.42 million
Jul 11, 9 AM $0.0763
-0.03%
$126.18 million $7.6 million
Jul 11, 8 AM $0.0764
+0.07%
$126.22 million $7.62 million
Jul 11, 7 AM $0.0763
-0.84%
$126.14 million $7.66 million
Jul 11, 6 AM $0.0769
-0.51%
$127.21 million $7.54 million