Vaulta Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.127
+0.65%
$ 204.67 million $ 157.74 million
Jan 17, 12 AM $ 0.126
-9.40%
$ 203.24 million $ 147.73 million
Jan 16, 11 PM $ 0.139
-0.80%
$ 224.8 million $ 124.22 million
Jan 16, 10 PM $ 0.14
-0.24%
$ 226.12 million $ 121.31 million
Jan 16, 9 PM $ 0.14
+0.17%
$ 226.72 million $ 119.22 million
Jan 16, 8 PM $ 0.14
+0.17%
$ 226.29 million $ 112.89 million
Jan 16, 7 PM $ 0.14
-0.19%
$ 225.89 million $ 110.61 million
Jan 16, 6 PM $ 0.14
-2.40%
$ 226.35 million $ 108.79 million
Jan 16, 5 PM $ 0.144
+1.46%
$ 231.81 million $ 105.25 million
Jan 16, 4 PM $ 0.141
+0.70%
$ 228.63 million $ 103.14 million
Jan 16, 3 PM $ 0.14
+0.42%
$ 226.91 million $ 101.06 million
Jan 16, 2 PM $ 0.14
-2.73%
$ 226.13 million $ 101.35 million
Jan 16, 1 PM $ 0.144
+2.98%
$ 232.45 million $ 94.83 million
Jan 16, 12 PM $ 0.14
+1.05%
$ 225.76 million $ 88.7 million
Jan 16, 11 AM $ 0.138
-1.08%
$ 223.25 million $ 82.1 million
Jan 16, 10 AM $ 0.14
-6.71%
$ 225.72 million $ 71.07 million
Jan 16, 9 AM $ 0.15
-0.44%
$ 242 million $ 53.29 million
Jan 16, 8 AM $ 0.15
+0.44%
$ 243.03 million $ 51.31 million
Jan 16, 7 AM $ 0.15
-6.37%
$ 242.07 million $ 42.72 million
Jan 16, 6 AM $ 0.16
+0.13%
$ 258.43 million $ 34.54 million
Jan 16, 5 AM $ 0.16
+1.06%
$ 258.1 million $ 33.96 million
Jan 16, 4 AM $ 0.158
-0.95%
$ 255.35 million $ 33.62 million
Jan 16, 3 AM $ 0.159
-1.21%
$ 258.04 million $ 31.73 million
Jan 16, 2 AM $ 0.161
-4.34%
$ 260.91 million $ 30.12 million
Jan 16, 1 AM $ 0.169
-1.01%
$ 272.8 million $ 20.53 million
Jan 16, 12 AM $ 0.17
-0.98%
$ 275.62 million $ 19.74 million
Jan 15, 11 PM $ 0.172
+0.50%
$ 278.32 million $ 19.77 million
Jan 15, 10 PM $ 0.171
+0.75%
$ 276.92 million $ 19.89 million
Jan 15, 9 PM $ 0.17
+0.72%
$ 274.86 million $ 20.19 million
Jan 15, 8 PM $ 0.169
-0.54%
$ 272.85 million $ 20.39 million
Jan 15, 7 PM $ 0.17
-0.04%
$ 274.32 million $ 20.75 million
Jan 15, 6 PM $ 0.17
-1.11%
$ 274.4 million $ 20.79 million
Jan 15, 5 PM $ 0.172
-1.01%
$ 277.92 million $ 20.43 million
Jan 15, 4 PM $ 0.173
+0.36%
$ 280.48 million $ 20.38 million
Jan 15, 3 PM $ 0.173
-1.65%
$ 279.36 million $ 20.54 million
Jan 15, 2 PM $ 0.176
-1.09%
$ 284.05 million $ 20.82 million
Jan 15, 1 PM $ 0.178
-0.03%
$ 287.39 million $ 20.53 million
Jan 15, 12 PM $ 0.178
+0.58%
$ 287.26 million $ 20.08 million
Jan 15, 11 AM $ 0.177
-0.59%
$ 285.61 million $ 20.57 million
Jan 15, 10 AM $ 0.178
-0.24%
$ 287.3 million $ 20.75 million
Jan 15, 9 AM $ 0.178
+0.57%
$ 288 million $ 20.97 million
Jan 15, 8 AM $ 0.177
-0.44%
$ 286.37 million $ 21.12 million
Jan 15, 7 AM $ 0.178
+0.58%
$ 287.64 million $ 21.01 million
Jan 15, 6 AM $ 0.177
-0.11%
$ 286 million $ 20.98 million
Jan 15, 5 AM $ 0.177
+0.30%
$ 286.3 million $ 21.37 million
Jan 15, 4 AM $ 0.177
+0.90%
$ 285.44 million $ 21.19 million
Jan 15, 3 AM $ 0.175
-1.54%
$ 282.9 million $ 21.45 million
Jan 15, 2 AM $ 0.178
-0.67%
$ 287.33 million $ 20.83 million
Jan 15, 1 AM $ 0.179
+0.21%
$ 289.25 million $ 21.49 million
Jan 15, 12 AM $ 0.179
-0.82%
$ 288.65 million $ 22.32 million