Vaulta Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0853
-4.02%
$ 139.97 million $ 13.87 million
May 15, 12 PM $ 0.0889
-0.81%
$ 145.84 million $ 13.54 million
May 15, 11 AM $ 0.0896
-0.82%
$ 147.02 million $ 13.52 million
May 15, 10 AM $ 0.0903
+1.00%
$ 148.24 million $ 13.51 million
May 15, 9 AM $ 0.0894
-0.15%
$ 146.78 million $ 12.52 million
May 15, 8 AM $ 0.0896
-1.56%
$ 147 million $ 13.29 million
May 15, 7 AM $ 0.091
+0.61%
$ 149.33 million $ 12.8 million
May 15, 6 AM $ 0.0904
+0.91%
$ 148.42 million $ 11.92 million
May 15, 5 AM $ 0.0896
-1.67%
$ 147.07 million $ 11.78 million
May 15, 4 AM $ 0.0911
-1.06%
$ 149.58 million $ 11.64 million
May 15, 3 AM $ 0.0921
-0.40%
$ 151.18 million $ 11.62 million
May 15, 2 AM $ 0.0925
+0.29%
$ 151.79 million $ 11.93 million
May 15, 1 AM $ 0.0922
-0.86%
$ 151.36 million $ 11.69 million
May 15, 12 AM $ 0.093
+1.15%
$ 152.67 million $ 11.38 million
May 14, 11 PM $ 0.092
-0.55%
$ 150.93 million $ 10.46 million
May 14, 10 PM $ 0.0925
-0.49%
$ 151.77 million $ 10.36 million
May 14, 9 PM $ 0.0929
-0.70%
$ 152.52 million $ 10.46 million
May 14, 8 PM $ 0.0936
+0.55%
$ 153.6 million $ 10.69 million
May 14, 7 PM $ 0.0931
-0.29%
$ 152.75 million $ 9.34 million
May 14, 6 PM $ 0.0933
+0.52%
$ 153.19 million $ 9.18 million
May 14, 5 PM $ 0.0929
+0.33%
$ 152.4 million $ 9.01 million
May 14, 4 PM $ 0.0926
-0.05%
$ 151.89 million $ 8.85 million
May 14, 3 PM $ 0.0926
+0.52%
$ 151.97 million $ 8.69 million
May 14, 2 PM $ 0.0921
+1.13%
$ 151.18 million $ 9.12 million
May 14, 1 PM $ 0.0911
-0.73%
$ 149.5 million $ 9.4 million
May 14, 12 PM $ 0.0918
+1.37%
$ 150.59 million $ 9.5 million
May 14, 11 AM $ 0.0905
-0.23%
$ 148.56 million $ 10.37 million
May 14, 10 AM $ 0.0907
+0.47%
$ 148.9 million $ 10.72 million
May 14, 9 AM $ 0.0903
-0.36%
$ 148.2 million $ 10.92 million
May 14, 8 AM $ 0.0906
+0.16%
$ 148.73 million $ 11.27 million
May 14, 7 AM $ 0.0905
-0.33%
$ 148.49 million $ 11.31 million
May 14, 6 AM $ 0.0908
-0.02%
$ 148.98 million $ 11.35 million
May 14, 5 AM $ 0.0908
+0.95%
$ 149.01 million $ 11.61 million
May 14, 4 AM $ 0.0899
+0.87%
$ 147.6 million $ 11.62 million
May 14, 3 AM $ 0.0892
-1.48%
$ 146.33 million $ 11.6 million
May 14, 2 AM $ 0.0905
-0.55%
$ 148.53 million $ 11.41 million
May 14, 1 AM $ 0.091
-0.08%
$ 149.35 million $ 11.35 million
May 14, 12 AM $ 0.0911
+0.39%
$ 149.48 million $ 11.4 million
May 13, 11 PM $ 0.0907
+0.53%
$ 148.9 million $ 11.47 million
May 13, 10 PM $ 0.0903
-1.06%
$ 148.12 million $ 11.43 million
May 13, 9 PM $ 0.0912
-0.17%
$ 149.7 million $ 10.93 million
May 13, 8 PM $ 0.0914
+0.65%
$ 149.96 million $ 10.2 million
May 13, 7 PM $ 0.0908
-0.90%
$ 148.98 million $ 10.33 million
May 13, 6 PM $ 0.0916
+0.54%
$ 150.33 million $ 11.05 million
May 13, 5 PM $ 0.0911
-0.04%
$ 149.52 million $ 11.67 million
May 13, 4 PM $ 0.0912
+1.02%
$ 149.57 million $ 11.71 million
May 13, 3 PM $ 0.0902
-1.81%
$ 148.05 million $ 11.85 million
May 13, 2 PM $ 0.0919
+0.71%
$ 150.79 million $ 11.82 million
May 13, 1 PM $ 0.0912
-1.17%
$ 149.72 million $ 11.74 million
May 13, 12 PM $ 0.0923
-2.37%
$ 151.49 million $ 11.43 million