Vaulta Historical Data

A Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.179
+0.21%
$ 289.25 million $ 21.49 million
Jan 15, 12 AM $ 0.179
-0.82%
$ 288.65 million $ 22.32 million
Jan 14, 11 PM $ 0.18
+0.35%
$ 291.11 million $ 22.54 million
Jan 14, 10 PM $ 0.179
-0.44%
$ 290 million $ 23.33 million
Jan 14, 9 PM $ 0.18
-0.22%
$ 291.29 million $ 24.44 million
Jan 14, 8 PM $ 0.181
+0.01%
$ 291.83 million $ 24.63 million
Jan 14, 7 PM $ 0.181
+0.75%
$ 291.79 million $ 24.66 million
Jan 14, 6 PM $ 0.179
-0.81%
$ 289.62 million $ 24.38 million
Jan 14, 5 PM $ 0.181
-1.12%
$ 291.98 million $ 24.28 million
Jan 14, 4 PM $ 0.183
+0.09%
$ 295.29 million $ 24.37 million
Jan 14, 3 PM $ 0.183
+0.04%
$ 295.03 million $ 25.13 million
Jan 14, 2 PM $ 0.182
+1.30%
$ 294.93 million $ 25.9 million
Jan 14, 1 PM $ 0.18
-0.52%
$ 291.19 million $ 26.34 million
Jan 14, 12 PM $ 0.181
+0.27%
$ 292.69 million $ 28.73 million
Jan 14, 11 AM $ 0.181
-0.52%
$ 291.79 million $ 28.36 million
Jan 14, 10 AM $ 0.182
-0.01%
$ 293.44 million $ 28.24 million
Jan 14, 9 AM $ 0.182
+0.50%
$ 293.45 million $ 28.21 million
Jan 14, 8 AM $ 0.181
-0.40%
$ 292 million $ 27.98 million
Jan 14, 7 AM $ 0.181
-0.37%
$ 293.18 million $ 27.63 million
Jan 14, 6 AM $ 0.182
-0.09%
$ 294.28 million $ 27.11 million
Jan 14, 5 AM $ 0.182
+0.15%
$ 294.6 million $ 26.59 million
Jan 14, 4 AM $ 0.182
-0.79%
$ 294.1 million $ 26.48 million
Jan 14, 3 AM $ 0.183
+0.50%
$ 296.43 million $ 26.05 million
Jan 14, 2 AM $ 0.183
-0.76%
$ 295.04 million $ 25.9 million
Jan 14, 1 AM $ 0.184
+0.49%
$ 297.2 million $ 25.31 million
Jan 14, 12 AM $ 0.183
+0.89%
$ 295.79 million $ 24.4 million
Jan 13, 11 PM $ 0.181
-1.09%
$ 293.19 million $ 23.91 million
Jan 13, 10 PM $ 0.183
+2.84%
$ 296.26 million $ 23.13 million
Jan 13, 9 PM $ 0.178
+0.66%
$ 288.28 million $ 21.54 million
Jan 13, 8 PM $ 0.177
-0.75%
$ 286.38 million $ 21.32 million
Jan 13, 7 PM $ 0.179
-0.18%
$ 288.47 million $ 21.19 million
Jan 13, 6 PM $ 0.179
+0.04%
$ 288.99 million $ 20.93 million
Jan 13, 5 PM $ 0.179
-0.38%
$ 288.94 million $ 20.49 million
Jan 13, 4 PM $ 0.179
+2.14%
$ 290.03 million $ 20.28 million
Jan 13, 3 PM $ 0.176
+0.29%
$ 284.02 million $ 18.89 million
Jan 13, 2 PM $ 0.175
+0.65%
$ 283.13 million $ 18.77 million
Jan 13, 1 PM $ 0.174
+1.61%
$ 281.37 million $ 18.47 million
Jan 13, 12 PM $ 0.171
+0.17%
$ 276.9 million $ 19.62 million
Jan 13, 11 AM $ 0.171
+0.03%
$ 276.44 million $ 19.46 million
Jan 13, 10 AM $ 0.171
-0.30%
$ 276.27 million $ 19.38 million
Jan 13, 9 AM $ 0.172
+0.03%
$ 277.18 million $ 19.29 million
Jan 13, 8 AM $ 0.171
+0.57%
$ 277.16 million $ 19.25 million
Jan 13, 7 AM $ 0.17
-0.43%
$ 275.55 million $ 20.22 million
Jan 13, 6 AM $ 0.171
+0.52%
$ 276.73 million $ 20.51 million
Jan 13, 5 AM $ 0.17
+0.31%
$ 275.36 million $ 20.17 million
Jan 13, 4 AM $ 0.17
+0.60%
$ 274.4 million $ 19.84 million
Jan 13, 3 AM $ 0.169
+0.19%
$ 272.72 million $ 19.86 million
Jan 13, 2 AM $ 0.168
+0.01%
$ 272.22 million $ 19.93 million
Jan 13, 1 AM $ 0.168
-0.02%
$ 272.12 million $ 19.88 million
Jan 13, 12 AM $ 0.168
+0.14%
$ 272.23 million $ 19.98 million