Vaulta Historical Data

A Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.097
+0.64%
$ 159.1 million $ 12.21 million
May 11, 9 AM $ 0.0964
+0.29%
$ 158.09 million $ 12.28 million
May 11, 8 AM $ 0.0961
+0.01%
$ 157.63 million $ 12.31 million
May 11, 7 AM $ 0.0961
-0.07%
$ 157.61 million $ 12.33 million
May 11, 6 AM $ 0.0961
+0.13%
$ 157.71 million $ 12.79 million
May 11, 5 AM $ 0.096
+0.31%
$ 157.5 million $ 13.99 million
May 11, 4 AM $ 0.0957
+0.25%
$ 157.02 million $ 14.05 million
May 11, 3 AM $ 0.0955
-0.69%
$ 156.63 million $ 13.91 million
May 11, 2 AM $ 0.0961
-1.05%
$ 157.72 million $ 13.74 million
May 11, 1 AM $ 0.0972
+0.25%
$ 159.39 million $ 13.51 million
May 11, 12 AM $ 0.0969
-1.87%
$ 158.98 million $ 13.57 million
May 10, 11 PM $ 0.0988
-0.33%
$ 162.01 million $ 13.36 million
May 10, 10 PM $ 0.0991
+0.73%
$ 162.55 million $ 12.4 million
May 10, 9 PM $ 0.0984
+1.60%
$ 161.37 million $ 11.71 million
May 10, 8 PM $ 0.0968
-2.15%
$ 158.81 million $ 11.13 million
May 10, 7 PM $ 0.099
-0.67%
$ 162.31 million $ 11.11 million
May 10, 6 PM $ 0.0996
+0.99%
$ 163.4 million $ 10.79 million
May 10, 5 PM $ 0.0986
+1.01%
$ 161.8 million $ 10.53 million
May 10, 4 PM $ 0.0977
+0.52%
$ 160.19 million $ 10.39 million
May 10, 3 PM $ 0.0972
+0.49%
$ 159.36 million $ 10.41 million
May 10, 2 PM $ 0.0967
+0.15%
$ 158.59 million $ 10.6 million
May 10, 1 PM $ 0.0965
-0.50%
$ 158.35 million $ 10.26 million
May 10, 12 PM $ 0.097
+1.77%
$ 159.14 million $ 10.38 million
May 10, 11 AM $ 0.0953
-0.01%
$ 156.38 million $ 10.08 million
May 10, 10 AM $ 0.0953
-0.22%
$ 156.4 million $ 10.35 million
May 10, 9 AM $ 0.0956
+0.03%
$ 156.74 million $ 10.34 million
May 10, 8 AM $ 0.0955
+0.36%
$ 156.69 million $ 10.53 million
May 10, 7 AM $ 0.0952
-0.77%
$ 156.12 million $ 10.64 million
May 10, 6 AM $ 0.0959
+0.85%
$ 157.33 million $ 10.21 million
May 10, 5 AM $ 0.0951
+0.96%
$ 156.04 million $ 9.08 million
May 10, 4 AM $ 0.0942
+0.70%
$ 154.56 million $ 9.1 million
May 10, 3 AM $ 0.0936
-0.01%
$ 153.49 million $ 9.09 million
May 10, 2 AM $ 0.0936
+0.14%
$ 153.51 million $ 9.21 million
May 10, 1 AM $ 0.0935
-0.87%
$ 153.29 million $ 9.31 million
May 10, 12 AM $ 0.0943
-0.56%
$ 154.64 million $ 9.34 million
May 9, 11 PM $ 0.0948
-0.65%
$ 155.51 million $ 9.28 million
May 9, 10 PM $ 0.0954
+0.62%
$ 156.54 million $ 9.2 million
May 9, 9 PM $ 0.0948
-0.01%
$ 155.57 million $ 9.43 million
May 9, 8 PM $ 0.0949
+0.19%
$ 155.57 million $ 9.39 million
May 9, 7 PM $ 0.0947
+0.01%
$ 155.28 million $ 9.33 million
May 9, 6 PM $ 0.0947
+0.13%
$ 155.27 million $ 9.46 million
May 9, 5 PM $ 0.0945
+0.51%
$ 155.06 million $ 10.65 million
May 9, 4 PM $ 0.0941
-0.08%
$ 154.28 million $ 10.76 million
May 9, 3 PM $ 0.0941
-0.22%
$ 154.41 million $ 10.9 million
May 9, 2 PM $ 0.0944
+0.01%
$ 154.75 million $ 11.61 million
May 9, 1 PM $ 0.0943
-0.42%
$ 154.73 million $ 11.72 million
May 9, 12 PM $ 0.0947
-0.40%
$ 155.38 million $ 11.6 million
May 9, 11 AM $ 0.0951
+0.00%
$ 156.01 million $ 12.24 million
May 9, 10 AM $ 0.0951
+0.55%
$ 156.01 million $ 13.23 million
May 9, 9 AM $ 0.0946
-1.56%
$ 155.16 million $ 14.82 million