Vaulta Historical Data

A Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.168
+0.14%
$ 272.23 million $ 19.98 million
Jan 12, 11 PM $ 0.168
+0.26%
$ 271.84 million $ 19.94 million
Jan 12, 10 PM $ 0.168
+0.61%
$ 271.12 million $ 20.04 million
Jan 12, 9 PM $ 0.167
-0.73%
$ 269.43 million $ 20.15 million
Jan 12, 8 PM $ 0.168
-0.84%
$ 271.36 million $ 19.79 million
Jan 12, 7 PM $ 0.169
-0.15%
$ 273.65 million $ 19.56 million
Jan 12, 6 PM $ 0.17
+0.15%
$ 274.06 million $ 19.34 million
Jan 12, 5 PM $ 0.169
-0.96%
$ 273.64 million $ 18.94 million
Jan 12, 4 PM $ 0.171
+0.42%
$ 276.29 million $ 18.63 million
Jan 12, 3 PM $ 0.17
+0.80%
$ 275.15 million $ 18.34 million
Jan 12, 2 PM $ 0.169
+0.43%
$ 272.97 million $ 18.32 million
Jan 12, 1 PM $ 0.168
-0.93%
$ 271.8 million $ 17.23 million
Jan 12, 12 PM $ 0.17
-0.63%
$ 274.36 million $ 16.62 million
Jan 12, 11 AM $ 0.171
+0.45%
$ 276.1 million $ 16.59 million
Jan 12, 10 AM $ 0.17
-0.36%
$ 274.86 million $ 16.47 million
Jan 12, 9 AM $ 0.171
+0.04%
$ 275.85 million $ 16.33 million
Jan 12, 8 AM $ 0.171
+0.18%
$ 275.7 million $ 15.78 million
Jan 12, 7 AM $ 0.17
-0.72%
$ 275.23 million $ 14.76 million
Jan 12, 6 AM $ 0.172
-0.43%
$ 277.23 million $ 14.37 million
Jan 12, 5 AM $ 0.172
-0.32%
$ 278.45 million $ 14.41 million
Jan 12, 4 AM $ 0.173
-0.39%
$ 279.34 million $ 14.26 million
Jan 12, 3 AM $ 0.174
-0.46%
$ 280.43 million $ 14.34 million
Jan 12, 2 AM $ 0.174
+1.45%
$ 281.74 million $ 13.85 million
Jan 12, 1 AM $ 0.172
+1.37%
$ 277.68 million $ 13.62 million
Jan 12, 12 AM $ 0.17
-0.60%
$ 273.93 million $ 13.12 million
Jan 11, 11 PM $ 0.171
-0.03%
$ 275.58 million $ 12.97 million
Jan 11, 10 PM $ 0.171
-0.88%
$ 275.66 million $ 12.82 million
Jan 11, 9 PM $ 0.172
+0.31%
$ 278.12 million $ 12.5 million
Jan 11, 8 PM $ 0.172
-1.31%
$ 277.22 million $ 12.47 million
Jan 11, 7 PM $ 0.174
-0.32%
$ 280.92 million $ 12.55 million
Jan 11, 6 PM $ 0.174
-0.30%
$ 281.81 million $ 13.34 million
Jan 11, 5 PM $ 0.175
-0.03%
$ 282.66 million $ 13.42 million
Jan 11, 4 PM $ 0.175
+0.71%
$ 282.74 million $ 13.16 million
Jan 11, 3 PM $ 0.174
-1.58%
$ 280.75 million $ 12.78 million
Jan 11, 2 PM $ 0.177
+0.25%
$ 285.27 million $ 12.73 million
Jan 11, 1 PM $ 0.176
-0.39%
$ 284.57 million $ 12.77 million
Jan 11, 12 PM $ 0.177
+0.59%
$ 285.67 million $ 12.75 million
Jan 11, 11 AM $ 0.176
-0.69%
$ 283.99 million $ 12.67 million
Jan 11, 10 AM $ 0.177
-0.80%
$ 285.99 million $ 12.19 million
Jan 11, 9 AM $ 0.178
+0.22%
$ 288.26 million $ 12.03 million
Jan 11, 8 AM $ 0.178
-0.20%
$ 287.63 million $ 12.2 million
Jan 11, 7 AM $ 0.178
-0.61%
$ 288.21 million $ 12.1 million
Jan 11, 6 AM $ 0.179
-0.18%
$ 289.96 million $ 12.16 million
Jan 11, 5 AM $ 0.18
-0.37%
$ 290.48 million $ 11.86 million
Jan 11, 4 AM $ 0.18
+1.24%
$ 291.59 million $ 11.85 million
Jan 11, 3 AM $ 0.178
+0.11%
$ 288 million $ 11.66 million
Jan 11, 2 AM $ 0.178
+0.37%
$ 287.69 million $ 11.7 million
Jan 11, 1 AM $ 0.177
+0.00%
$ 286.62 million $ 11.68 million
Jan 11, 12 AM $ 0.177
+0.28%
$ 286.63 million $ 11.72 million
Jan 10, 11 PM $ 0.177
+0.50%
$ 285.82 million $ 11.54 million