Vaulta Historical Data

A Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0946
-1.56%
$ 155.16 million $ 14.82 million
May 9, 8 AM $ 0.0961
+0.51%
$ 157.62 million $ 15.31 million
May 9, 7 AM $ 0.0956
-0.42%
$ 156.81 million $ 15.41 million
May 9, 6 AM $ 0.096
-0.87%
$ 157.47 million $ 15.48 million
May 9, 5 AM $ 0.0969
+0.19%
$ 158.86 million $ 16.05 million
May 9, 4 AM $ 0.0967
-0.43%
$ 158.57 million $ 16.31 million
May 9, 3 AM $ 0.0971
-0.47%
$ 159.25 million $ 16.39 million
May 9, 2 AM $ 0.0976
-0.55%
$ 160.01 million $ 16.43 million
May 9, 1 AM $ 0.0981
+1.18%
$ 160.88 million $ 16.5 million
May 9, 12 AM $ 0.097
+0.38%
$ 159.01 million $ 16.36 million
May 8, 11 PM $ 0.0966
-0.50%
$ 158.42 million $ 16.32 million
May 8, 10 PM $ 0.0971
+0.17%
$ 159.22 million $ 16.32 million
May 8, 9 PM $ 0.0969
+0.79%
$ 158.95 million $ 16.88 million
May 8, 8 PM $ 0.0962
-0.57%
$ 157.69 million $ 16.97 million
May 8, 7 PM $ 0.0967
+0.04%
$ 158.59 million $ 16.89 million
May 8, 6 PM $ 0.0967
+1.54%
$ 158.53 million $ 16.9 million
May 8, 5 PM $ 0.0952
+0.35%
$ 156.05 million $ 15.81 million
May 8, 4 PM $ 0.0948
+0.43%
$ 155.5 million $ 15.81 million
May 8, 3 PM $ 0.0944
+0.66%
$ 154.82 million $ 15.64 million
May 8, 2 PM $ 0.0938
+1.45%
$ 153.78 million $ 15.74 million
May 8, 1 PM $ 0.0924
+0.03%
$ 151.59 million $ 16.15 million
May 8, 12 PM $ 0.0924
-0.26%
$ 151.52 million $ 16.31 million
May 8, 11 AM $ 0.0926
-1.05%
$ 151.92 million $ 15.8 million
May 8, 10 AM $ 0.0936
+1.35%
$ 153.53 million $ 14.89 million
May 8, 9 AM $ 0.0924
-0.74%
$ 151.48 million $ 14.72 million
May 8, 8 AM $ 0.0931
+0.69%
$ 152.61 million $ 14.51 million
May 8, 7 AM $ 0.0924
+0.18%
$ 151.57 million $ 14.51 million
May 8, 6 AM $ 0.0923
-0.40%
$ 151.3 million $ 14.47 million
May 8, 5 AM $ 0.0926
+0.78%
$ 151.91 million $ 14.37 million
May 8, 4 AM $ 0.0919
+0.03%
$ 150.73 million $ 14.22 million
May 8, 3 AM $ 0.0919
-0.32%
$ 150.69 million $ 14.35 million
May 8, 2 AM $ 0.0922
-0.33%
$ 151.16 million $ 14.56 million
May 8, 1 AM $ 0.0925
+0.52%
$ 151.66 million $ 14.54 million
May 8, 12 AM $ 0.092
+0.81%
$ 150.88 million $ 14.72 million
May 7, 11 PM $ 0.0913
+0.35%
$ 149.67 million $ 14.73 million
May 7, 10 PM $ 0.0909
-0.19%
$ 149.14 million $ 14.83 million
May 7, 9 PM $ 0.0911
+0.52%
$ 149.43 million $ 14.87 million
May 7, 8 PM $ 0.0907
-0.16%
$ 148.64 million $ 15.07 million
May 7, 7 PM $ 0.0908
-0.12%
$ 148.89 million $ 15.09 million
May 7, 6 PM $ 0.0909
-0.09%
$ 149.07 million $ 15.24 million
May 7, 5 PM $ 0.091
+0.50%
$ 149.2 million $ 15.2 million
May 7, 4 PM $ 0.0905
+0.23%
$ 148.46 million $ 15.31 million
May 7, 3 PM $ 0.0903
-0.31%
$ 148.12 million $ 16.26 million
May 7, 2 PM $ 0.0906
-0.53%
$ 148.57 million $ 15.88 million
May 7, 1 PM $ 0.0911
-1.62%
$ 149.36 million $ 15.59 million
May 7, 12 PM $ 0.0926
+0.90%
$ 151.82 million $ 16.2 million
May 7, 11 AM $ 0.0918
-0.15%
$ 150.47 million $ 16.35 million
May 7, 10 AM $ 0.0919
+0.78%
$ 150.7 million $ 16.19 million
May 7, 9 AM $ 0.0912
-0.82%
$ 149.54 million $ 14.66 million
May 7, 8 AM $ 0.092
+0.58%
$ 150.78 million $ 14.77 million