Vaulta Historical Data

A Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.177
+0.28%
$ 286.63 million $ 11.72 million
Jan 10, 11 PM $ 0.177
+0.50%
$ 285.82 million $ 11.54 million
Jan 10, 10 PM $ 0.176
-1.28%
$ 284.4 million $ 11.31 million
Jan 10, 9 PM $ 0.178
-0.70%
$ 288.07 million $ 11.34 million
Jan 10, 8 PM $ 0.18
-1.01%
$ 290.04 million $ 11.47 million
Jan 10, 7 PM $ 0.181
+2.86%
$ 292.99 million $ 11.33 million
Jan 10, 6 PM $ 0.176
+0.35%
$ 284.88 million $ 10.67 million
Jan 10, 5 PM $ 0.176
-0.35%
$ 283.89 million $ 10.92 million
Jan 10, 4 PM $ 0.176
-0.11%
$ 284.89 million $ 10.97 million
Jan 10, 3 PM $ 0.177
+0.40%
$ 285.19 million $ 11.61 million
Jan 10, 2 PM $ 0.176
-0.83%
$ 284.01 million $ 13 million
Jan 10, 1 PM $ 0.177
+0.09%
$ 286.45 million $ 13.45 million
Jan 10, 12 PM $ 0.177
+0.11%
$ 286.18 million $ 13.88 million
Jan 10, 11 AM $ 0.177
-0.02%
$ 285.88 million $ 14.07 million
Jan 10, 10 AM $ 0.177
-0.18%
$ 285.93 million $ 14.17 million
Jan 10, 9 AM $ 0.177
+0.93%
$ 286.45 million $ 14.32 million
Jan 10, 8 AM $ 0.176
+0.31%
$ 283.82 million $ 14.35 million
Jan 10, 7 AM $ 0.175
+0.70%
$ 282.93 million $ 14.9 million
Jan 10, 6 AM $ 0.174
+0.14%
$ 280.96 million $ 14.75 million
Jan 10, 5 AM $ 0.174
+0.22%
$ 280.57 million $ 14.86 million
Jan 10, 4 AM $ 0.173
-0.32%
$ 279.99 million $ 14.77 million
Jan 10, 3 AM $ 0.174
+0.03%
$ 280.87 million $ 14.53 million
Jan 10, 2 AM $ 0.174
-0.44%
$ 280.78 million $ 14.44 million
Jan 10, 1 AM $ 0.175
+0.27%
$ 282.03 million $ 14.36 million
Jan 10, 12 AM $ 0.174
-0.52%
$ 281.26 million $ 15.18 million
Jan 9, 11 PM $ 0.175
-0.06%
$ 282.76 million $ 15.44 million
Jan 9, 10 PM $ 0.175
+0.28%
$ 282.93 million $ 15.44 million
Jan 9, 9 PM $ 0.175
+0.49%
$ 282.14 million $ 15.36 million
Jan 9, 8 PM $ 0.174
+0.19%
$ 280.74 million $ 15.44 million
Jan 9, 7 PM $ 0.173
-0.74%
$ 280.2 million $ 15.41 million
Jan 9, 6 PM $ 0.175
-0.65%
$ 282.28 million $ 15.28 million
Jan 9, 5 PM $ 0.176
-0.59%
$ 284.12 million $ 15.13 million
Jan 9, 4 PM $ 0.177
+1.35%
$ 285.83 million $ 15.16 million
Jan 9, 3 PM $ 0.175
+0.99%
$ 282.01 million $ 15.16 million
Jan 9, 2 PM $ 0.173
-1.67%
$ 279.25 million $ 14.74 million
Jan 9, 1 PM $ 0.176
+1.39%
$ 283.99 million $ 15.42 million
Jan 9, 12 PM $ 0.173
-0.15%
$ 280.09 million $ 15.05 million
Jan 9, 11 AM $ 0.174
-0.28%
$ 280.47 million $ 15.28 million
Jan 9, 10 AM $ 0.174
+0.11%
$ 281.34 million $ 15.6 million
Jan 9, 9 AM $ 0.174
+1.19%
$ 280.98 million $ 16.23 million
Jan 9, 8 AM $ 0.172
-1.77%
$ 277.64 million $ 16.31 million
Jan 9, 7 AM $ 0.175
-0.35%
$ 282.65 million $ 16.08 million
Jan 9, 6 AM $ 0.176
-0.01%
$ 283.6 million $ 16.74 million
Jan 9, 5 AM $ 0.176
+0.32%
$ 283.62 million $ 17.46 million
Jan 9, 4 AM $ 0.175
-0.12%
$ 282.71 million $ 17.68 million
Jan 9, 3 AM $ 0.175
+0.64%
$ 283.06 million $ 18.28 million
Jan 9, 2 AM $ 0.174
+0.27%
$ 281.27 million $ 18.77 million
Jan 9, 1 AM $ 0.174
-1.17%
$ 280.51 million $ 19.84 million
Jan 9, 12 AM $ 0.176
+1.18%
$ 283.83 million $ 20.46 million
Jan 8, 11 PM $ 0.174
+0.14%
$ 280.53 million $ 23.35 million