Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.077
-20.99%
$124.74 million $21.21 million
Feb 4, 2026 $0.0974
+5.76%
$157.52 million $11.21 million
Feb 3, 2026 $0.0921
-3.32%
$149.25 million $18.57 million
Feb 2, 2026 $0.0953
+4.45%
$154.37 million $15.95 million
Feb 1, 2026 $0.0912
-1.17%
$147.78 million $16.07 million
Jan 31, 2026 $0.0923
-8.29%
$149.51 million $22.63 million
Jan 30, 2026 $0.101
-1.36%
$163.01 million $19.1 million
Jan 29, 2026 $0.102
-7.34%
$165.22 million $30.51 million
Jan 28, 2026 $0.11
-0.11%
$178.3 million $12.94 million
Jan 27, 2026 $0.11
-0.99%
$178.47 million $15.06 million
Jan 26, 2026 $0.111
+1.13%
$180.22 million $16.92 million
Jan 25, 2026 $0.11
-4.33%
$178.18 million $22.78 million
Jan 24, 2026 $0.115
+1.89%
$186.22 million $17.85 million
Jan 23, 2026 $0.113
+3.44%
$182.77 million $28.78 million
Jan 22, 2026 $0.109
-1.19%
$176.66 million $15.91 million
Jan 21, 2026 $0.11
+3.65%
$178.72 million $20.35 million
Jan 20, 2026 $0.107
-6.84%
$172.48 million $24.5 million
Jan 19, 2026 $0.114
-5.50%
$185.06 million $32.82 million
Jan 18, 2026 $0.121
-4.81%
$195.96 million $28.23 million
Jan 17, 2026 $0.127
-8.32%
$205.77 million $83.91 million
Jan 16, 2026 $0.139
-19.41%
$224.8 million $124.22 million
Jan 15, 2026 $0.172
-4.38%
$278.32 million $19.77 million
Jan 14, 2026 $0.18
-0.75%
$291.11 million $22.54 million
Jan 13, 2026 $0.181
+7.84%
$293.19 million $23.91 million
Jan 12, 2026 $0.168
-1.37%
$271.84 million $19.94 million
Jan 11, 2026 $0.171
-3.59%
$275.58 million $12.97 million
Jan 10, 2026 $0.177
+1.07%
$285.82 million $11.54 million
Jan 9, 2026 $0.175
+0.78%
$282.76 million $15.44 million
Jan 8, 2026 $0.174
-2.92%
$280.53 million $23.35 million
Jan 7, 2026 $0.179
-4.63%
$288.91 million $12.82 million
Jan 6, 2026 $0.188
+0.63%
$302.9 million $25.08 million
Jan 5, 2026 $0.186
+4.63%
$300.97 million $17.57 million
Jan 4, 2026 $0.178
+2.72%
$287.62 million $18.07 million
Jan 3, 2026 $0.173
+0.90%
$279.92 million $16.24 million
Jan 2, 2026 $0.172
+4.74%
$277.49 million $18.9 million
Jan 1, 2026 $0.164
+3.60%
$265.01 million $16.65 million
Dec 31, 2025 $0.159
-3.59%
$255.76 million $17.24 million
Dec 30, 2025 $0.163
+5.39%
$265.53 million $30.36 million
Dec 29, 2025 $0.156
-1.17%
$250.02 million $13.88 million
Dec 28, 2025 $0.158
-0.88%
$254.26 million $10.15 million
Dec 27, 2025 $0.158
+4.62%
$256.3 million $15.06 million
Dec 26, 2025 $0.151
-1.54%
$243.1 million $13.3 million
Dec 25, 2025 $0.155
-3.72%
$246.83 million $9.5 million
Dec 24, 2025 $0.162
-3.43%
$260.1 million $10.82 million
Dec 23, 2025 $0.167
+0.52%
$270.57 million $19.66 million
Dec 22, 2025 $0.167
+1.99%
$267.63 million $19.68 million
Dec 21, 2025 $0.164
-3.62%
$263.68 million $20.56 million
Dec 20, 2025 $0.169
+5.45%
$273.65 million $14.77 million
Dec 19, 2025 $0.161
+8.86%
$258.57 million $22.6 million
Dec 18, 2025 $0.147
-3.67%
$237.6 million $21.96 million