Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.499
-2.08%
$ 782.88 million $ 36.72 million
Jun 19, 2025 $ 0.51
-0.26%
$ 799.47 million $ 23.05 million
Jun 18, 2025 $ 0.511
+1.48%
$ 801.55 million $ 37.45 million
Jun 17, 2025 $ 0.504
-3.70%
$ 789.84 million $ 49.17 million
Jun 16, 2025 $ 0.523
-1.21%
$ 820.15 million $ 39.9 million
Jun 15, 2025 $ 0.53
-0.36%
$ 830.16 million $ 24.81 million
Jun 14, 2025 $ 0.531
-1.41%
$ 833.15 million $ 29.1 million
Jun 13, 2025 $ 0.539
-4.94%
$ 845.2 million $ 86.73 million
Jun 12, 2025 $ 0.567
-10.38%
$ 889.13 million $ 87.85 million
Jun 11, 2025 $ 0.633
+5.17%
$ 992.13 million $ 200.84 million
Jun 10, 2025 $ 0.602
+0.75%
$ 943.37 million $ 59.68 million
Jun 9, 2025 $ 0.597
+2.60%
$ 936.3 million $ 58.93 million
Jun 8, 2025 $ 0.582
-1.30%
$ 912.59 million $ 35.15 million
Jun 7, 2025 $ 0.59
+0.37%
$ 924.63 million $ 31.19 million
Jun 6, 2025 $ 0.588
+1.27%
$ 921.23 million $ 43.07 million
Jun 5, 2025 $ 0.58
-6.84%
$ 909.75 million $ 66.76 million
Jun 4, 2025 $ 0.623
-2.58%
$ 976.5 million $ 48.74 million
Jun 3, 2025 $ 0.639
-1.88%
$ 1 billion $ 111.65 million
Jun 2, 2025 $ 0.652
+0.85%
$ 1.02 billion $ 131.75 million
Jun 1, 2025 $ 0.649
+6.40%
$ 1.01 billion $ 73.46 million
May 31, 2025 $ 0.61
-0.09%
$ 956.04 million $ 70.73 million
May 30, 2025 $ 0.61
-11.29%
$ 956.31 million $ 107.03 million
May 29, 2025 $ 0.687
-9.45%
$ 1.08 billion $ 43.16 million
May 28, 2025 $ 0.758
+6.80%
$ 1.19 billion $ 604,000
May 27, 2025 $ 0.71
+5.39%
$ 1.11 billion $ 647,413
Download