Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.489
-1.75%
$ 757.63 million $ 45.64 million
Aug 18, 2025 $ 0.497
-2.72%
$ 779.72 million $ 48.69 million
Aug 17, 2025 $ 0.511
+0.06%
$ 801.54 million $ 28.66 million
Aug 16, 2025 $ 0.511
+1.17%
$ 801.04 million $ 25.24 million
Aug 15, 2025 $ 0.505
-1.98%
$ 791.75 million $ 53.11 million
Aug 14, 2025 $ 0.514
-9.78%
$ 807.75 million $ 104.51 million
Aug 13, 2025 $ 0.57
+3.50%
$ 893.44 million $ 115.11 million
Aug 12, 2025 $ 0.551
+4.83%
$ 863.24 million $ 74.12 million
Aug 11, 2025 $ 0.525
-1.94%
$ 823.44 million $ 80.15 million
Aug 10, 2025 $ 0.536
-0.95%
$ 839.78 million $ 44.19 million
Aug 9, 2025 $ 0.541
+2.16%
$ 847.81 million $ 36.53 million
Aug 8, 2025 $ 0.529
-0.26%
$ 829.97 million $ 43.49 million
Aug 7, 2025 $ 0.531
+4.74%
$ 832.16 million $ 45.59 million
Aug 6, 2025 $ 0.507
+0.46%
$ 794.52 million $ 37.26 million
Aug 5, 2025 $ 0.504
-1.44%
$ 790.88 million $ 52.99 million
Aug 4, 2025 $ 0.512
+3.14%
$ 802.44 million $ 33.37 million
Aug 3, 2025 $ 0.496
+1.76%
$ 778.04 million $ 31.22 million
Aug 2, 2025 $ 0.489
-2.20%
$ 764.59 million $ 46.86 million
Aug 1, 2025 $ 0.494
-3.52%
$ 784.15 million $ 68.06 million
Jul 31, 2025 $ 0.512
-4.20%
$ 802.73 million $ 42.86 million
Jul 30, 2025 $ 0.534
-1.74%
$ 837.94 million $ 55.66 million
Jul 29, 2025 $ 0.544
-0.19%
$ 852.76 million $ 49.45 million
Jul 28, 2025 $ 0.545
-6.27%
$ 854.44 million $ 54.24 million
Jul 27, 2025 $ 0.581
+2.04%
$ 911.61 million $ 36.26 million
Jul 26, 2025 $ 0.572
-0.65%
$ 893.37 million $ 27 million
Jul 25, 2025 $ 0.575
+0.09%
$ 901.82 million $ 76.47 million
Jul 24, 2025 $ 0.575
-5.30%
$ 900.96 million $ 80.18 million
Jul 23, 2025 $ 0.607
+0.90%
$ 951.08 million $ 174.75 million
Jul 22, 2025 $ 0.601
-0.53%
$ 942.61 million $ 67.57 million
Jul 21, 2025 $ 0.604
-3.06%
$ 947.67 million $ 79.44 million
Jul 20, 2025 $ 0.624
+2.95%
$ 977.58 million $ 74.14 million
Jul 19, 2025 $ 0.606
+2.32%
$ 949.54 million $ 78.29 million
Jul 18, 2025 $ 0.591
+3.73%
$ 927.08 million $ 108.51 million
Jul 17, 2025 $ 0.57
+2.03%
$ 893.73 million $ 60.16 million
Jul 16, 2025 $ 0.559
+1.04%
$ 875.92 million $ 46.15 million
Jul 15, 2025 $ 0.553
+0.91%
$ 866.92 million $ 67.13 million
Jul 14, 2025 $ 0.548
+0.47%
$ 859.1 million $ 81.49 million
Jul 13, 2025 $ 0.545
+2.98%
$ 855.06 million $ 51.4 million
Jul 12, 2025 $ 0.53
-1.63%
$ 830.26 million $ 55.79 million
Jul 11, 2025 $ 0.538
-0.50%
$ 844.04 million $ 90.91 million
Jul 10, 2025 $ 0.53
+1.26%
$ 833.2 million $ 59.25 million
Jul 9, 2025 $ 0.523
+3.72%
$ 820.38 million $ 64.17 million
Jul 8, 2025 $ 0.505
+3.53%
$ 790.94 million $ 101.05 million
Jul 7, 2025 $ 0.487
+0.95%
$ 763.93 million $ 71.85 million
Jul 6, 2025 $ 0.483
+0.51%
$ 756.74 million $ 21.39 million
Jul 5, 2025 $ 0.48
+0.21%
$ 752.93 million $ 20.35 million
Jul 4, 2025 $ 0.479
-3.79%
$ 751.35 million $ 31.36 million
Jul 3, 2025 $ 0.498
+0.43%
$ 780.97 million $ 32.09 million
Jul 2, 2025 $ 0.496
+4.12%
$ 777.57 million $ 37.51 million
Jul 1, 2025 $ 0.476
-3.70%
$ 746.82 million $ 31.99 million