Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.109
+5.42%
$ 108.61 million $ 3.3 million
Dec 27, 2024 $ 0.103
+0.99%
$ 103.08 million $ 3.1 million
Dec 26, 2024 $ 0.102
-7.40%
$ 102.06 million $ 2.17 million
Dec 25, 2024 $ 0.11
-1.80%
$ 110.16 million $ 4.22 million
Dec 24, 2024 $ 0.112
+6.54%
$ 112.18 million $ 4.1 million
Dec 23, 2024 $ 0.105
+7.19%
$ 105.29 million $ 3.43 million
Dec 22, 2024 $ 0.0982
+0.62%
$ 98.24 million $ 2.16 million
Dec 21, 2024 $ 0.0976
-5.00%
$ 97.63 million $ 2.93 million
Dec 20, 2024 $ 0.103
+2.74%
$ 102.77 million $ 4.4 million
Dec 19, 2024 $ 0.0999
-8.38%
$ 99.91 million $ 4.86 million
Dec 18, 2024 $ 0.109
-12.06%
$ 109 million $ 4.42 million
Dec 17, 2024 $ 0.124
-6.63%
$ 123.95 million $ 2.83 million
Dec 16, 2024 $ 0.133
-1.45%
$ 132.8 million $ 3.15 million
Dec 15, 2024 $ 0.135
-0.04%
$ 134.75 million $ 2.84 million
Download