Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0944
-2.08%
$94.39 million $3.14 million
Jan 8, 2025 $0.0965
-4.68%
$96.51 million $4.13 million
Jan 7, 2025 $0.101
-11.20%
$101.19 million $3.44 million
Jan 6, 2025 $0.114
+2.16%
$113.95 million $2.75 million
Jan 5, 2025 $0.111
-0.13%
$111.5 million $2.23 million
Jan 4, 2025 $0.112
+0.35%
$111.7 million $2.41 million
Jan 3, 2025 $0.111
+4.10%
$111.26 million $4.26 million
Jan 2, 2025 $0.107
+4.64%
$106.92 million $3.31 million
Jan 1, 2025 $0.102
+2.36%
$102.13 million $2.38 million
Dec 31, 2024 $0.0997
-2.79%
$99.73 million $2.47 million
Dec 30, 2024 $0.103
-2.88%
$102.59 million $2.98 million
Dec 29, 2024 $0.106
-2.67%
$105.72 million $2.28 million
Dec 28, 2024 $0.109
+5.42%
$108.61 million $3.3 million
Dec 27, 2024 $0.103
+0.99%
$103.08 million $3.1 million
Dec 26, 2024 $0.102
-7.40%
$102.06 million $2.17 million
Dec 25, 2024 $0.11
-1.80%
$110.16 million $4.22 million
Dec 24, 2024 $0.112
+6.54%
$112.18 million $4.1 million
Dec 23, 2024 $0.105
+7.19%
$105.29 million $3.43 million
Dec 22, 2024 $0.0982
+0.62%
$98.24 million $2.16 million
Dec 21, 2024 $0.0976
-5.00%
$97.63 million $2.93 million
Dec 20, 2024 $0.103
+2.74%
$102.77 million $4.4 million
Dec 19, 2024 $0.0999
-8.38%
$99.91 million $4.86 million
Dec 18, 2024 $0.109
-12.06%
$109 million $4.42 million
Dec 17, 2024 $0.124
-6.63%
$123.95 million $2.83 million
Dec 16, 2024 $0.133
-1.45%
$132.8 million $3.15 million
Dec 15, 2024 $0.135
-0.04%
$134.75 million $2.84 million
Download