Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0304
-5.20%
$ 30.44 million $ 2.22 million
Feb 28, 2026 $ 0.0321
+2.77%
$ 32.11 million $ 2.63 million
Feb 27, 2026 $ 0.0312
-4.41%
$ 31.25 million $ 1.4 million
Feb 26, 2026 $ 0.0327
-0.77%
$ 32.68 million $ 1.65 million
Feb 25, 2026 $ 0.0329
-2.55%
$ 32.94 million $ 2.53 million
Feb 24, 2026 $ 0.0338
-3.79%
$ 33.8 million $ 3.82 million
Feb 23, 2026 $ 0.0351
+5.94%
$ 35.13 million $ 2.23 million
Feb 22, 2026 $ 0.0332
-1.10%
$ 33.16 million $ 1.43 million
Feb 21, 2026 $ 0.0335
-1.38%
$ 33.53 million $ 1.37 million
Feb 20, 2026 $ 0.034
-1.07%
$ 34 million $ 3.58 million
Feb 19, 2026 $ 0.0344
+1.62%
$ 34.36 million $ 6.95 million
Feb 18, 2026 $ 0.0338
+5.73%
$ 33.78 million $ 2.17 million
Feb 17, 2026 $ 0.032
-1.40%
$ 31.98 million $ 2.09 million
Feb 16, 2026 $ 0.0324
+9.85%
$ 32.43 million $ 3.08 million
Feb 15, 2026 $ 0.0295
-10.32%
$ 29.53 million $ 3.08 million
Feb 14, 2026 $ 0.0329
-7.19%
$ 32.93 million $ 2.79 million
Feb 13, 2026 $ 0.0355
-1.59%
$ 35.48 million $ 2.16 million
Feb 12, 2026 $ 0.0361
-8.90%
$ 36.05 million $ 2.75 million
Feb 11, 2026 $ 0.0396
-11.61%
$ 39.57 million $ 4.83 million
Feb 10, 2026 $ 0.0448
+13.15%
$ 44.77 million $ 3.42 million
Feb 9, 2026 $ 0.0396
+6.96%
$ 39.57 million $ 3.52 million
Feb 8, 2026 $ 0.037
-8.97%
$ 36.98 million $ 3.1 million
Feb 7, 2026 $ 0.0406
-3.80%
$ 40.63 million $ 2.38 million
Feb 6, 2026 $ 0.0422
+12.26%
$ 42.24 million $ 2.09 million
Feb 5, 2026 $ 0.0376
-12.01%
$ 37.62 million $ 3.54 million
Feb 4, 2026 $ 0.0428
+3.97%
$ 42.71 million $ 2.56 million
Feb 3, 2026 $ 0.0411
-2.61%
$ 41.13 million $ 2.87 million
Feb 2, 2026 $ 0.0422
+9.02%
$ 42.25 million $ 2.07 million
Feb 1, 2026 $ 0.0387
+2.14%
$ 38.73 million $ 4.13 million
Jan 31, 2026 $ 0.0379
+5.82%
$ 37.94 million $ 12.68 million
Jan 30, 2026 $ 0.0358
+5.67%
$ 35.85 million $ 1.68 million
Jan 29, 2026 $ 0.0339
+0.30%
$ 34 million $ 3.15 million
Jan 28, 2026 $ 0.0338
-7.02%
$ 33.82 million $ 1.38 million
Jan 27, 2026 $ 0.0364
-3.74%
$ 36.37 million $ 3.03 million
Jan 26, 2026 $ 0.0378
+3.57%
$ 37.79 million $ 9.3 million
Jan 25, 2026 $ 0.0365
-5.67%
$ 36.52 million $ 1.44 million
Jan 24, 2026 $ 0.0387
-3.74%
$ 38.71 million $ 2.2 million
Jan 23, 2026 $ 0.0402
+1.05%
$ 40.2 million $ 3.94 million
Jan 22, 2026 $ 0.0398
+9.35%
$ 39.82 million $ 6.67 million
Jan 21, 2026 $ 0.0364
+2.29%
$ 36.38 million $ 1.32 million
Jan 20, 2026 $ 0.0356
-3.68%
$ 35.54 million $ 946,872
Jan 19, 2026 $ 0.0369
+2.55%
$ 36.94 million $ 1.87 million
Jan 18, 2026 $ 0.036
-3.15%
$ 36.01 million $ 1.02 million
Jan 17, 2026 $ 0.0372
+0.42%
$ 37.18 million $ 825,495
Jan 16, 2026 $ 0.037
+1.65%
$ 37.07 million $ 1 million
Jan 15, 2026 $ 0.0364
-1.63%
$ 36.44 million $ 1.1 million
Jan 14, 2026 $ 0.037
+0.39%
$ 37.04 million $ 1.19 million
Jan 13, 2026 $ 0.0369
+6.63%
$ 36.84 million $ 1.06 million
Jan 12, 2026 $ 0.0346
-2.95%
$ 34.6 million $ 1.03 million
Jan 11, 2026 $ 0.0357
-1.85%
$ 35.63 million $ 666,017