Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0817
+1.98%
$ 81.72 million $ 11.61 million
Jun 18, 12 PM $ 0.0801
-0.20%
$ 80.13 million $ 11.36 million
Jun 18, 11 AM $ 0.0803
+0.02%
$ 80.33 million $ 11.33 million
Jun 18, 10 AM $ 0.0803
+0.33%
$ 80.34 million $ 11.34 million
Jun 18, 9 AM $ 0.0801
+5.99%
$ 80.07 million $ 11.29 million
Jun 18, 8 AM $ 0.0755
+0.25%
$ 75.55 million $ 11.04 million
Jun 18, 7 AM $ 0.0754
-1.14%
$ 75.36 million $ 11.05 million
Jun 18, 6 AM $ 0.0763
+5.51%
$ 76.26 million $ 10.84 million
Jun 18, 5 AM $ 0.0723
-0.89%
$ 72.27 million $ 11.03 million
Jun 18, 4 AM $ 0.0729
+3.36%
$ 72.93 million $ 11.09 million
Jun 18, 3 AM $ 0.0708
-1.59%
$ 70.76 million $ 11.2 million
Jun 18, 2 AM $ 0.0719
-0.37%
$ 71.9 million $ 11.13 million
Jun 18, 1 AM $ 0.0722
+0.09%
$ 72.16 million $ 11.12 million
Jun 18, 12 AM $ 0.0721
-0.80%
$ 72.09 million $ 11.17 million
Jun 17, 11 PM $ 0.0727
-1.25%
$ 72.68 million $ 11.58 million
Jun 17, 10 PM $ 0.0736
-0.01%
$ 73.6 million $ 11.59 million
Jun 17, 9 PM $ 0.0736
+0.58%
$ 73.6 million $ 11.62 million
Jun 17, 8 PM $ 0.0732
+0.81%
$ 73.21 million $ 11.86 million
Jun 17, 7 PM $ 0.0726
-3.27%
$ 72.63 million $ 11.85 million
Jun 17, 6 PM $ 0.0751
-3.81%
$ 75.15 million $ 11.73 million
Jun 17, 5 PM $ 0.0781
-4.31%
$ 78.13 million $ 11.78 million
Jun 17, 4 PM $ 0.0817
+4.37%
$ 81.65 million $ 11.66 million
Jun 17, 3 PM $ 0.0782
-0.65%
$ 78.24 million $ 11.01 million
Jun 17, 2 PM $ 0.0787
-1.85%
$ 78.75 million $ 10.96 million
Jun 17, 1 PM $ 0.0802
-1.00%
$ 80.24 million $ 11.16 million
Jun 17, 12 PM $ 0.081
-0.52%
$ 81.04 million $ 11.31 million
Jun 17, 11 AM $ 0.0815
-3.59%
$ 81.47 million $ 11.65 million
Jun 17, 10 AM $ 0.0845
-1.12%
$ 84.54 million $ 12.86 million
Jun 17, 9 AM $ 0.0855
-1.69%
$ 85.5 million $ 13.07 million
Jun 17, 8 AM $ 0.087
-2.29%
$ 86.96 million $ 13.89 million
Jun 17, 7 AM $ 0.089
-0.43%
$ 89.05 million $ 14.66 million
Jun 17, 6 AM $ 0.0894
-3.53%
$ 89.39 million $ 15.03 million
Jun 17, 5 AM $ 0.0926
-4.36%
$ 92.62 million $ 15.11 million
Jun 17, 4 AM $ 0.0968
+3.73%
$ 96.8 million $ 15.48 million
Jun 17, 3 AM $ 0.0933
+0.40%
$ 93.32 million $ 15.77 million
Jun 17, 2 AM $ 0.0929
+0.90%
$ 92.95 million $ 16.13 million
Jun 17, 1 AM $ 0.0921
-2.75%
$ 92.12 million $ 16.34 million
Jun 17, 12 AM $ 0.0947
-0.56%
$ 94.72 million $ 16.38 million
Jun 16, 11 PM $ 0.0953
-2.27%
$ 95.26 million $ 16.14 million
Jun 16, 10 PM $ 0.0975
-1.66%
$ 97.47 million $ 16.21 million
Jun 16, 9 PM $ 0.0991
+0.10%
$ 99.12 million $ 16.27 million
Jun 16, 8 PM $ 0.099
+1.22%
$ 99.02 million $ 15.94 million
Jun 16, 7 PM $ 0.0978
-2.11%
$ 97.78 million $ 15.97 million
Jun 16, 6 PM $ 0.0999
-0.90%
$ 99.88 million $ 15.94 million
Jun 16, 5 PM $ 0.101
+0.76%
$ 100.79 million $ 15.71 million
Jun 16, 4 PM $ 0.1
-1.32%
$ 100.03 million $ 15.84 million
Jun 16, 3 PM $ 0.101
-2.44%
$ 101.37 million $ 15.94 million
Jun 16, 2 PM $ 0.104
-3.67%
$ 103.91 million $ 16.05 million
Jun 16, 1 PM $ 0.108
+1.01%
$ 107.86 million $ 15.97 million
Jun 16, 12 PM $ 0.107
-2.52%
$ 106.78 million $ 15.87 million