Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0428
-1.19%
$ 42.85 million $ 1.57 million
Apr 18, 6 PM $ 0.0434
-2.80%
$ 43.36 million $ 1.56 million
Apr 18, 5 PM $ 0.0446
+2.13%
$ 44.61 million $ 1.49 million
Apr 18, 4 PM $ 0.0437
-0.28%
$ 43.68 million $ 1.48 million
Apr 18, 3 PM $ 0.0438
-0.38%
$ 43.8 million $ 1.52 million
Apr 18, 2 PM $ 0.044
-1.19%
$ 43.97 million $ 1.51 million
Apr 18, 1 PM $ 0.0445
-0.63%
$ 44.5 million $ 1.57 million
Apr 18, 12 PM $ 0.0448
+0.95%
$ 44.78 million $ 1.63 million
Apr 18, 11 AM $ 0.0444
-1.53%
$ 44.36 million $ 1.61 million
Apr 18, 10 AM $ 0.0451
-1.41%
$ 45.05 million $ 1.59 million
Apr 18, 9 AM $ 0.0457
-1.07%
$ 45.7 million $ 1.59 million
Apr 18, 8 AM $ 0.0462
+0.12%
$ 46.19 million $ 1.57 million
Apr 18, 7 AM $ 0.0461
+0.69%
$ 46.13 million $ 1.55 million
Apr 18, 6 AM $ 0.0458
+1.99%
$ 45.83 million $ 1.63 million
Apr 18, 5 AM $ 0.0449
+1.40%
$ 44.94 million $ 1.9 million
Apr 18, 4 AM $ 0.0443
-1.48%
$ 44.32 million $ 1.91 million
Apr 18, 3 AM $ 0.045
+0.24%
$ 44.98 million $ 1.89 million
Apr 18, 2 AM $ 0.0449
+1.27%
$ 44.87 million $ 1.9 million
Apr 18, 1 AM $ 0.0443
-1.29%
$ 44.31 million $ 1.95 million
Apr 18, 12 AM $ 0.0449
-1.49%
$ 44.89 million $ 1.98 million
Apr 17, 11 PM $ 0.0456
-1.21%
$ 45.57 million $ 1.97 million
Apr 17, 10 PM $ 0.0461
+1.09%
$ 46.13 million $ 1.85 million
Apr 17, 9 PM $ 0.0456
+0.90%
$ 45.63 million $ 1.83 million
Apr 17, 8 PM $ 0.0452
+0.13%
$ 45.22 million $ 1.83 million
Apr 17, 7 PM $ 0.0452
+0.55%
$ 45.16 million $ 1.84 million
Apr 17, 6 PM $ 0.0449
+1.60%
$ 44.92 million $ 1.87 million
Apr 17, 5 PM $ 0.0442
-1.91%
$ 44.21 million $ 1.89 million
Apr 17, 4 PM $ 0.0451
-0.23%
$ 45.07 million $ 2.08 million
Apr 17, 3 PM $ 0.0452
+0.10%
$ 45.17 million $ 2.1 million
Apr 17, 2 PM $ 0.0451
-1.70%
$ 45.13 million $ 2.16 million
Apr 17, 1 PM $ 0.0459
+1.50%
$ 45.91 million $ 2.21 million
Apr 17, 12 PM $ 0.0452
-1.16%
$ 45.23 million $ 2.27 million
Apr 17, 11 AM $ 0.0458
+0.86%
$ 45.76 million $ 2.31 million
Apr 17, 10 AM $ 0.0454
+0.43%
$ 45.37 million $ 2.29 million
Apr 17, 9 AM $ 0.0452
+1.22%
$ 45.18 million $ 2.26 million
Apr 17, 8 AM $ 0.0446
-0.88%
$ 44.64 million $ 2.32 million
Apr 17, 7 AM $ 0.045
-2.08%
$ 45.04 million $ 2.39 million
Apr 17, 6 AM $ 0.046
+3.57%
$ 45.99 million $ 2.31 million
Apr 17, 5 AM $ 0.0444
+2.61%
$ 44.41 million $ 2.09 million
Apr 17, 4 AM $ 0.0433
-0.31%
$ 43.28 million $ 2.13 million
Apr 17, 3 AM $ 0.0434
-0.98%
$ 43.41 million $ 2.17 million
Apr 17, 2 AM $ 0.0438
+2.55%
$ 43.85 million $ 2.27 million
Apr 17, 1 AM $ 0.0428
-0.62%
$ 42.76 million $ 2.27 million
Apr 17, 12 AM $ 0.0431
+0.45%
$ 43.07 million $ 2.28 million
Apr 16, 11 PM $ 0.0429
+0.10%
$ 42.87 million $ 2.3 million
Apr 16, 10 PM $ 0.0428
+0.38%
$ 42.83 million $ 2.34 million
Apr 16, 9 PM $ 0.0427
+0.44%
$ 42.67 million $ 2.42 million
Apr 16, 8 PM $ 0.0425
-1.16%
$ 42.48 million $ 2.55 million
Apr 16, 7 PM $ 0.043
+0.80%
$ 42.98 million $ 2.57 million
Apr 16, 6 PM $ 0.0426
+0.54%
$ 42.64 million $ 2.65 million