Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $ 0.0724
-6.86%
$ 72.37 million $ 8.59 million
Aug 17, 10 PM $ 0.0777
+3.46%
$ 77.7 million $ 8.24 million
Aug 17, 9 PM $ 0.0751
+0.54%
$ 75.1 million $ 7.85 million
Aug 17, 8 PM $ 0.0747
+0.00%
$ 74.7 million $ 7.87 million
Aug 17, 7 PM $ 0.0747
+1.21%
$ 74.7 million $ 7.87 million
Aug 17, 6 PM $ 0.0738
-0.31%
$ 73.8 million $ 7.87 million
Aug 17, 5 PM $ 0.074
-0.33%
$ 74.03 million $ 7.75 million
Aug 17, 4 PM $ 0.0743
+0.52%
$ 74.28 million $ 7.77 million
Aug 17, 3 PM $ 0.0739
-0.30%
$ 73.89 million $ 7.68 million
Aug 17, 2 PM $ 0.0741
+0.97%
$ 74.11 million $ 7.72 million
Aug 17, 1 PM $ 0.0734
+1.13%
$ 73.4 million $ 7.64 million
Aug 17, 12 PM $ 0.0726
+1.10%
$ 72.58 million $ 7.63 million
Aug 17, 11 AM $ 0.0718
-0.25%
$ 71.79 million $ 7.61 million
Aug 17, 10 AM $ 0.072
+0.24%
$ 71.97 million $ 7.67 million
Aug 17, 9 AM $ 0.0718
+0.97%
$ 71.8 million $ 7.58 million
Aug 17, 8 AM $ 0.0711
-0.94%
$ 71.11 million $ 7.59 million
Aug 17, 7 AM $ 0.0718
-0.03%
$ 71.78 million $ 7.47 million
Aug 17, 6 AM $ 0.0718
-0.08%
$ 71.8 million $ 7.46 million
Aug 17, 5 AM $ 0.0719
+0.49%
$ 71.86 million $ 7.46 million
Aug 17, 4 AM $ 0.0715
-0.78%
$ 71.51 million $ 7.47 million
Aug 17, 3 AM $ 0.0721
+0.01%
$ 72.07 million $ 7.36 million
Aug 17, 2 AM $ 0.0721
+0.40%
$ 72.07 million $ 7.34 million
Aug 17, 1 AM $ 0.0718
-0.85%
$ 71.78 million $ 7.41 million
Aug 17, 12 AM $ 0.0724
-0.44%
$ 72.4 million $ 7.51 million
Aug 16, 11 PM $ 0.0727
+0.21%
$ 72.72 million $ 7.44 million
Aug 16, 10 PM $ 0.0726
+1.86%
$ 72.56 million $ 7.3 million
Aug 16, 9 PM $ 0.0712
+0.40%
$ 71.24 million $ 7.3 million
Aug 16, 8 PM $ 0.071
+0.44%
$ 70.95 million $ 7.38 million
Aug 16, 7 PM $ 0.0706
+0.26%
$ 70.64 million $ 7.33 million
Aug 16, 6 PM $ 0.0705
+0.33%
$ 70.46 million $ 7.33 million
Aug 16, 5 PM $ 0.0702
+0.60%
$ 70.22 million $ 7.41 million
Aug 16, 4 PM $ 0.0698
+0.72%
$ 69.81 million $ 7.38 million
Aug 16, 3 PM $ 0.0693
-0.33%
$ 69.31 million $ 7.29 million
Aug 16, 2 PM $ 0.0695
-0.10%
$ 69.54 million $ 7.32 million
Aug 16, 1 PM $ 0.0696
-0.69%
$ 69.61 million $ 7.32 million
Aug 16, 12 PM $ 0.0701
-0.41%
$ 70.09 million $ 7.36 million
Aug 16, 11 AM $ 0.0704
-0.30%
$ 70.38 million $ 7.33 million
Aug 16, 10 AM $ 0.0706
-0.34%
$ 70.59 million $ 7.35 million
Aug 16, 9 AM $ 0.0708
-0.45%
$ 70.83 million $ 7.48 million
Aug 16, 8 AM $ 0.0712
+0.67%
$ 71.15 million $ 7.53 million
Aug 16, 7 AM $ 0.0707
+0.87%
$ 70.68 million $ 7.55 million
Aug 16, 6 AM $ 0.0701
-0.01%
$ 70.07 million $ 7.44 million
Aug 16, 5 AM $ 0.0701
-0.29%
$ 70.07 million $ 7.48 million
Aug 16, 4 AM $ 0.0703
+1.74%
$ 70.28 million $ 7.48 million
Aug 16, 3 AM $ 0.0691
+0.20%
$ 69.07 million $ 7.67 million
Aug 16, 2 AM $ 0.0689
+0.09%
$ 68.93 million $ 7.67 million
Aug 16, 1 AM $ 0.0689
-1.15%
$ 68.87 million $ 7.61 million
Aug 16, 12 AM $ 0.0697
+0.11%
$ 69.67 million $ 7.64 million
Aug 15, 11 PM $ 0.0696
-1.00%
$ 69.6 million $ 7.64 million
Aug 15, 10 PM $ 0.0703
+0.75%
$ 70.3 million $ 7.65 million