Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0585
-0.04%
$ 58.31 million $ 972,190
Oct 2, 2025 $ 0.0585
+0.69%
$ 58.49 million $ 812,218
Oct 1, 2025 $ 0.058
+4.02%
$ 58.05 million $ 807,465
Sep 30, 2025 $ 0.0556
-0.84%
$ 55.75 million $ 725,873
Sep 29, 2025 $ 0.0561
-0.57%
$ 56.12 million $ 772,312
Sep 28, 2025 $ 0.0563
+0.74%
$ 56.44 million $ 843,925
Sep 27, 2025 $ 0.0559
-1.00%
$ 55.91 million $ 622,846
Sep 26, 2025 $ 0.0564
+1.78%
$ 56.48 million $ 798,340
Sep 25, 2025 $ 0.0557
-5.34%
$ 55.39 million $ 1.31 million
Sep 24, 2025 $ 0.0588
+0.18%
$ 58.86 million $ 1.62 million
Sep 23, 2025 $ 0.059
-0.27%
$ 58.7 million $ 1.58 million
Sep 22, 2025 $ 0.0591
-3.76%
$ 59.16 million $ 1.66 million
Sep 21, 2025 $ 0.0618
-1.62%
$ 61.38 million $ 949,730
Sep 20, 2025 $ 0.063
+1.13%
$ 62.8 million $ 1.04 million
Sep 19, 2025 $ 0.0625
-2.01%
$ 62.34 million $ 1.5 million
Sep 18, 2025 $ 0.063
+2.23%
$ 63.83 million $ 1.27 million
Sep 17, 2025 $ 0.0615
+0.95%
$ 61.59 million $ 873,125
Sep 16, 2025 $ 0.0612
+1.94%
$ 60.96 million $ 1 million
Sep 15, 2025 $ 0.0599
-1.18%
$ 60.05 million $ 1.52 million
Sep 14, 2025 $ 0.0613
-1.00%
$ 60.64 million $ 1.27 million
Sep 13, 2025 $ 0.0619
+1.84%
$ 61.87 million $ 1.24 million
Sep 12, 2025 $ 0.0608
+2.06%
$ 60.78 million $ 1.48 million
Sep 11, 2025 $ 0.0596
+0.73%
$ 59.56 million $ 1.48 million
Sep 10, 2025 $ 0.0591
-0.09%
$ 59.08 million $ 1.55 million
Sep 9, 2025 $ 0.0592
+3.72%
$ 59.18 million $ 2.61 million
Sep 8, 2025 $ 0.057
+1.33%
$ 57.09 million $ 1.44 million
Sep 7, 2025 $ 0.0563
+1.45%
$ 56.3 million $ 1.46 million
Sep 6, 2025 $ 0.0555
-2.63%
$ 55.49 million $ 1.37 million
Sep 5, 2025 $ 0.057
+3.14%
$ 57 million $ 1.55 million
Sep 4, 2025 $ 0.0554
-2.57%
$ 55.29 million $ 1.08 million
Sep 3, 2025 $ 0.0569
-0.02%
$ 56.88 million $ 1.33 million
Sep 2, 2025 $ 0.0564
+1.88%
$ 57.01 million $ 841,812
Sep 1, 2025 $ 0.0553
-0.44%
$ 55.34 million $ 1.13 million
Aug 31, 2025 $ 0.0562
-0.66%
$ 55.57 million $ 587,204
Aug 30, 2025 $ 0.0564
+1.00%
$ 56.6 million $ 720,898
Aug 29, 2025 $ 0.0558
-3.89%
$ 55.8 million $ 1.21 million
Aug 28, 2025 $ 0.0581
+2.83%
$ 58.06 million $ 945,749
Aug 27, 2025 $ 0.0567
-0.31%
$ 56.46 million $ 731,406
Aug 26, 2025 $ 0.0568
+3.92%
$ 56.84 million $ 1.07 million
Aug 25, 2025 $ 0.0549
-6.26%
$ 54.68 million $ 1.34 million
Aug 24, 2025 $ 0.0587
-1.17%
$ 58.6 million $ 1.27 million
Aug 23, 2025 $ 0.0595
-1.10%
$ 59.48 million $ 1.22 million
Aug 22, 2025 $ 0.0602
+5.76%
$ 60.21 million $ 2.62 million
Aug 21, 2025 $ 0.0574
-0.56%
$ 56.94 million $ 1.6 million
Aug 20, 2025 $ 0.0582
+5.55%
$ 57.78 million $ 1.44 million
Aug 19, 2025 $ 0.0557
-0.12%
$ 55.11 million $ 1.57 million
Aug 18, 2025 $ 0.0557
-2.21%
$ 55.72 million $ 1.47 million
Aug 17, 2025 $ 0.0569
-0.47%
$ 56.95 million $ 1.28 million
Aug 16, 2025 $ 0.0572
+6.84%
$ 57.22 million $ 2.33 million
Aug 15, 2025 $ 0.0536
-3.15%
$ 53.55 million $ 2.07 million