Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0355
+1.02%
$ 35.56 million $ 560,274
Dec 12, 2025 $ 0.0351
-1.50%
$ 35.14 million $ 648,957
Dec 11, 2025 $ 0.0357
-0.17%
$ 35.65 million $ 744,369
Dec 10, 2025 $ 0.0357
-2.44%
$ 35.71 million $ 839,552
Dec 9, 2025 $ 0.0366
+2.93%
$ 36.6 million $ 721,234
Dec 8, 2025 $ 0.0356
+0.87%
$ 35.56 million $ 728,152
Dec 7, 2025 $ 0.0352
-2.31%
$ 35.26 million $ 706,737
Dec 6, 2025 $ 0.0361
+2.77%
$ 36.08 million $ 523,489
Dec 5, 2025 $ 0.0351
-1.82%
$ 35.07 million $ 649,848
Dec 4, 2025 $ 0.0357
-3.29%
$ 35.72 million $ 615,494
Dec 3, 2025 $ 0.037
+2.26%
$ 37.01 million $ 696,389
Dec 2, 2025 $ 0.0361
+4.64%
$ 36.15 million $ 909,649
Dec 1, 2025 $ 0.0345
-10.11%
$ 34.55 million $ 1.53 million
Nov 30, 2025 $ 0.0386
-0.08%
$ 38.43 million $ 428,077
Nov 29, 2025 $ 0.0385
-0.77%
$ 38.65 million $ 691,504
Nov 28, 2025 $ 0.039
+1.63%
$ 38.82 million $ 1.02 million
Nov 27, 2025 $ 0.0383
-0.84%
$ 38.36 million $ 510,961
Nov 26, 2025 $ 0.0386
+1.18%
$ 38.65 million $ 487,283
Nov 25, 2025 $ 0.0381
-0.73%
$ 38.16 million $ 845,734
Nov 24, 2025 $ 0.0384
+3.10%
$ 38.39 million $ 619,768
Nov 23, 2025 $ 0.0375
+1.79%
$ 37.25 million $ 486,274
Nov 22, 2025 $ 0.0371
-0.13%
$ 36.88 million $ 627,818
Nov 21, 2025 $ 0.0364
-4.78%
$ 37.13 million $ 1.16 million
Nov 20, 2025 $ 0.0387
-0.74%
$ 38.24 million $ 829,988
Nov 19, 2025 $ 0.039
-1.71%
$ 38.96 million $ 725,859
Nov 18, 2025 $ 0.0397
+1.62%
$ 39.67 million $ 756,849
Nov 17, 2025 $ 0.0391
-0.86%
$ 39.12 million $ 820,860
Nov 16, 2025 $ 0.0393
-2.87%
$ 39.45 million $ 732,010
Nov 15, 2025 $ 0.0405
+5.31%
$ 40.46 million $ 851,102
Nov 14, 2025 $ 0.0387
-9.69%
$ 38.51 million $ 2.49 million
Nov 13, 2025 $ 0.043
+1.25%
$ 42.9 million $ 2.02 million
Nov 12, 2025 $ 0.0427
+0.17%
$ 42.43 million $ 885,695
Nov 11, 2025 $ 0.0427
-3.12%
$ 42.67 million $ 1.3 million
Nov 10, 2025 $ 0.044
-0.05%
$ 44.03 million $ 723,901
Nov 9, 2025 $ 0.0441
-0.72%
$ 44.07 million $ 950,203
Nov 8, 2025 $ 0.0444
-0.89%
$ 44.37 million $ 1.67 million
Nov 7, 2025 $ 0.0448
+9.15%
$ 44.77 million $ 4.55 million
Nov 6, 2025 $ 0.041
-0.54%
$ 41.02 million $ 1.65 million
Nov 5, 2025 $ 0.0412
+5.97%
$ 41.24 million $ 1.22 million
Nov 4, 2025 $ 0.0389
-8.27%
$ 38.92 million $ 2.66 million
Nov 3, 2025 $ 0.0424
-7.72%
$ 42.42 million $ 1.42 million
Nov 2, 2025 $ 0.046
-0.30%
$ 45.95 million $ 670,625
Nov 1, 2025 $ 0.0461
+1.80%
$ 46.09 million $ 532,121
Oct 31, 2025 $ 0.0453
+0.52%
$ 45.26 million $ 694,248
Oct 30, 2025 $ 0.0447
-3.28%
$ 45.03 million $ 1.09 million
Oct 29, 2025 $ 0.0463
-1.07%
$ 46.26 million $ 901,910
Oct 28, 2025 $ 0.0468
-2.17%
$ 46.76 million $ 1.39 million
Oct 27, 2025 $ 0.0478
-1.94%
$ 47.81 million $ 855,653
Oct 26, 2025 $ 0.0488
+3.37%
$ 48.75 million $ 589,644
Oct 25, 2025 $ 0.0472
-1.51%
$ 47.16 million $ 486,275