Atari Token Historical Data

ATRI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.00223
+2.15%
$3.87 million $174
May 27, 2023 $0.00218
-6.68%
$3.79 million $1,347
May 26, 2023 $0.00234
-7.59%
$4.07 million $876
May 25, 2023 $0.00254
-1.96%
$4.4 million $1,354
May 24, 2023 $0.00259
-7.98%
$4.49 million $2,299
May 23, 2023 $0.00281
+17.25%
$4.88 million $1,740
May 22, 2023 $0.0024
-19.08%
$4.16 million $5,547
May 21, 2023 $0.0028
+3.24%
$4.86 million $3,052
May 20, 2023 $0.00271
-10.07%
$4.71 million $1,957
May 19, 2023 $0.00302
+0.64%
$5.24 million $145
May 18, 2023 $0.003
+2.24%
$5.2 million $63
May 17, 2023 $0.00293
+2.74%
$5.09 million $945
May 16, 2023 $0.00285
+7.40%
$4.95 million $910
May 15, 2023 $0.00266
-6.05%
$4.61 million $1,339
May 14, 2023 $0.00283
+5.10%
$4.91 million $1,081
May 13, 2023 $0.0027
-11.97%
$4.69 million $1,483
May 12, 2023 $0.00307
+5.29%
$5.33 million $1,335
May 11, 2023 $0.00291
-4.81%
$5.06 million $2,563
May 10, 2023 $0.00306
+4.72%
$5.31 million $2,238
May 9, 2023 $0.00291
-6.65%
$5.06 million $653
May 8, 2023 $0.00312
+7.23%
$5.41 million $418
May 7, 2023 $0.00291
-5.52%
$5.04 million $583
May 6, 2023 $0.00308
-8.38%
$5.34 million $2,449
May 5, 2023 $0.00336
-3.93%
$5.83 million $1,035
May 4, 2023 $0.00349
-7.61%
$6.07 million $4,166
May 3, 2023 $0.00379
+15.11%
$6.58 million $7,771
May 2, 2023 $0.00329
-5.63%
$5.72 million $164
May 1, 2023 $0.00352
-1.28%
$6.1 million $1,845
Apr 30, 2023 $0.00356
-1.67%
$6.18 million $68
Apr 29, 2023 $0.00362
+0.08%
$6.29 million $47
Apr 28, 2023 $0.00362
+6.57%
$6.28 million $553
Apr 27, 2023 $0.00331
-5.98%
$5.74 million $3,875
Apr 26, 2023 $0.00352
-8.24%
$6.11 million $2,433
Apr 25, 2023 $0.00383
+4.09%
$6.66 million $4,237
Apr 24, 2023 $0.00368
+11.81%
$6.4 million $1,121
Apr 23, 2023 $0.0033
-9.77%
$5.72 million $667
Apr 22, 2023 $0.00365
-3.52%
$6.34 million $492
Apr 21, 2023 $0.00379
+8.72%
$6.57 million $3,447
Apr 20, 2023 $0.00348
-10.87%
$6.05 million $735
Apr 19, 2023 $0.00391
+3.59%
$6.78 million $2,110
Apr 18, 2023 $0.00377
+6.21%
$6.54 million $912
Apr 17, 2023 $0.00355
-3.58%
$6.16 million $1,370
Apr 16, 2023 $0.00374
+1.87%
$6.49 million $3,624
Apr 15, 2023 $0.00361
-8.20%
$6.26 million $4,569
Apr 14, 2023 $0.00393
+11.51%
$6.82 million $14,026
Apr 13, 2023 $0.00352
+0.15%
$6.12 million $2,569
Apr 12, 2023 $0.00352
+5.84%
$6.11 million $2,002
Apr 11, 2023 $0.00331
+2.97%
$5.75 million $2,457
Apr 10, 2023 $0.00322
+3.87%
$5.59 million $580
Apr 9, 2023 $0.0031
+9.38%
$5.38 million $1,567