Atari Token Historical Data

ATRI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00281
+17.25%
$ 4.88 million $ 1,740
May 22, 2023 $ 0.0024
-19.08%
$ 4.16 million $ 5,547
May 21, 2023 $ 0.0028
+3.24%
$ 4.86 million $ 3,052
May 20, 2023 $ 0.00271
-10.07%
$ 4.71 million $ 1,957
May 19, 2023 $ 0.00302
+0.64%
$ 5.24 million $ 145
May 18, 2023 $ 0.003
+2.24%
$ 5.2 million $ 63
May 17, 2023 $ 0.00293
+2.74%
$ 5.09 million $ 945
May 16, 2023 $ 0.00285
+7.40%
$ 4.95 million $ 910
May 15, 2023 $ 0.00266
-6.05%
$ 4.61 million $ 1,339
May 14, 2023 $ 0.00283
+5.10%
$ 4.91 million $ 1,081
May 13, 2023 $ 0.0027
-11.97%
$ 4.69 million $ 1,483
May 12, 2023 $ 0.00307
+5.29%
$ 5.33 million $ 1,335
May 11, 2023 $ 0.00291
-4.81%
$ 5.06 million $ 2,563
May 10, 2023 $ 0.00306
+4.72%
$ 5.31 million $ 2,238
May 9, 2023 $ 0.00291
-6.65%
$ 5.06 million $ 653
May 8, 2023 $ 0.00312
+7.23%
$ 5.41 million $ 418
May 7, 2023 $ 0.00291
-5.52%
$ 5.04 million $ 583
May 6, 2023 $ 0.00308
-8.38%
$ 5.34 million $ 2,449
May 5, 2023 $ 0.00336
-3.93%
$ 5.83 million $ 1,035
May 4, 2023 $ 0.00349
-7.61%
$ 6.07 million $ 4,166
May 3, 2023 $ 0.00379
+15.11%
$ 6.58 million $ 7,771
May 2, 2023 $ 0.00329
-5.63%
$ 5.72 million $ 164
May 1, 2023 $ 0.00352
-1.28%
$ 6.1 million $ 1,845
Apr 30, 2023 $ 0.00356
-1.67%
$ 6.18 million $ 68
Apr 29, 2023 $ 0.00362
+0.08%
$ 6.29 million $ 47
Apr 28, 2023 $ 0.00362
+6.57%
$ 6.28 million $ 553
Apr 27, 2023 $ 0.00331
-5.98%
$ 5.74 million $ 3,875
Apr 26, 2023 $ 0.00352
-8.24%
$ 6.11 million $ 2,433
Apr 25, 2023 $ 0.00383
+4.09%
$ 6.66 million $ 4,237
Apr 24, 2023 $ 0.00368
+11.81%
$ 6.4 million $ 1,121
Apr 23, 2023 $ 0.0033
-9.77%
$ 5.72 million $ 667
Apr 22, 2023 $ 0.00365
-3.52%
$ 6.34 million $ 492
Apr 21, 2023 $ 0.00379
+8.72%
$ 6.57 million $ 3,447
Apr 20, 2023 $ 0.00348
-10.87%
$ 6.05 million $ 735
Apr 19, 2023 $ 0.00391
+3.59%
$ 6.78 million $ 2,110
Apr 18, 2023 $ 0.00377
+6.21%
$ 6.54 million $ 912
Apr 17, 2023 $ 0.00355
-3.58%
$ 6.16 million $ 1,370
Apr 16, 2023 $ 0.00374
+1.87%
$ 6.49 million $ 3,624
Apr 15, 2023 $ 0.00361
-8.20%
$ 6.26 million $ 4,569
Apr 14, 2023 $ 0.00393
+11.51%
$ 6.82 million $ 14,026
Apr 13, 2023 $ 0.00352
+0.15%
$ 6.12 million $ 2,569
Apr 12, 2023 $ 0.00352
+5.84%
$ 6.11 million $ 2,002
Apr 11, 2023 $ 0.00331
+2.97%
$ 5.75 million $ 2,457
Apr 10, 2023 $ 0.00322
+3.87%
$ 5.59 million $ 580
Apr 9, 2023 $ 0.0031
+9.38%
$ 5.38 million $ 1,567
Apr 8, 2023 $ 0.00283
-6.19%
$ 4.91 million $ 1,347
Apr 7, 2023 $ 0.00302
-4.53%
$ 5.24 million $ 1,921
Apr 6, 2023 $ 0.00315
-4.80%
$ 5.46 million $ 1,729
Apr 5, 2023 $ 0.0033
-1.66%
$ 5.74 million $ 1,762
Apr 4, 2023 $ 0.00336
+7.18%
$ 5.84 million $ 515