Atari Token Historical Data

ATRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000886
+17.29%
$1.54 million $1,283
Jul 16, 2023 $0.000756
-25.98%
$1.31 million $4,384
Jul 15, 2023 $0.00102
-2.58%
$1.77 million $1,573
Jul 14, 2023 $0.00105
-20.64%
$1.82 million $19,772
Jul 13, 2023 $0.00132
+0.92%
$2.29 million $208
Jul 12, 2023 $0.00131
+0.55%
$2.27 million $331
Jul 11, 2023 $0.0013
+0.39%
$2.26 million $76
Jul 10, 2023 $0.00129
+5.06%
$2.25 million $603
Jul 9, 2023 $0.00123
-4.40%
$2.14 million $4,722
Jul 8, 2023 $0.00129
+18.72%
$2.24 million $96
Jul 7, 2023 $0.00109
+0.38%
$1.88 million $917
Jul 6, 2023 $0.00108
-15.33%
$1.88 million $4,449
Jul 5, 2023 $0.00128
-1.44%
$2.22 million $184
Jul 4, 2023 $0.0013
+2.42%
$2.25 million $1,665
Jul 3, 2023 $0.00126
+0.28%
$2.2 million $575
Jul 2, 2023 $0.00126
+12.64%
$2.19 million $583
Jul 1, 2023 $0.00112
-0.22%
$1.95 million $446
Jun 30, 2023 $0.00112
-5.59%
$1.95 million $275
Jun 29, 2023 $0.00119
+7.57%
$2.07 million $355
Jun 28, 2023 $0.00111
-14.04%
$1.92 million $442
Jun 27, 2023 $0.00129
+4.23%
$2.24 million $953
Jun 26, 2023 $0.00124
-4.52%
$2.15 million $975
Jun 25, 2023 $0.00129
-1.93%
$2.25 million $216
Jun 24, 2023 $0.00132
-7.79%
$2.29 million $2,084
Jun 23, 2023 $0.00141
-0.99%
$2.45 million $202
Jun 22, 2023 $0.00143
+0.02%
$2.48 million $1,044
Jun 21, 2023 $0.00143
+0.17%
$2.48 million $903
Jun 20, 2023 $0.00143
+8.12%
$2.47 million $1,423
Jun 19, 2023 $0.00132
-7.64%
$2.29 million $3,364
Jun 18, 2023 $0.00143
+5.77%
$2.48 million $197
Jun 17, 2023 $0.00135
-1.78%
$2.34 million $447
Jun 16, 2023 $0.00137
+7.49%
$2.39 million $168
Jun 15, 2023 $0.00128
-7.78%
$2.22 million $962
Jun 14, 2023 $0.00139
+5.15%
$2.41 million $1,244
Jun 13, 2023 $0.00132
-17.23%
$2.29 million $2,107
Jun 12, 2023 $0.00159
+6.18%
$2.76 million $854
Jun 11, 2023 $0.0015
-3.66%
$2.6 million $734
Jun 10, 2023 $0.00149
-8.99%
$2.59 million $1,503
Jun 9, 2023 $0.00164
+12.38%
$2.84 million $517
Jun 8, 2023 $0.00146
-4.19%
$2.53 million $1,349
Jun 7, 2023 $0.00152
-11.55%
$2.64 million $1,377
Jun 6, 2023 $0.00172
+14.49%
$2.99 million $1,122
Jun 5, 2023 $0.0015
-15.86%
$2.61 million $3,860
Jun 4, 2023 $0.00179
-9.75%
$3.1 million $6,289
Jun 3, 2023 $0.00198
-2.40%
$3.43 million $1,435
Jun 2, 2023 $0.00203
-0.80%
$3.52 million $2,913
Jun 1, 2023 $0.00204
-3.23%
$3.55 million $2,422
May 31, 2023 $0.00211
-6.79%
$3.67 million $4,212
May 30, 2023 $0.00227
+7.67%
$3.93 million $2,582
May 29, 2023 $0.0021
-1.91%
$3.65 million $623