Atari Token Historical Data

ATRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00131
+0.55%
$ 2.27 million $ 331
Jul 11, 2023 $ 0.0013
+0.39%
$ 2.26 million $ 76
Jul 10, 2023 $ 0.00129
+5.06%
$ 2.25 million $ 603
Jul 9, 2023 $ 0.00123
-4.40%
$ 2.14 million $ 4,722
Jul 8, 2023 $ 0.00129
+18.72%
$ 2.24 million $ 96
Jul 7, 2023 $ 0.00109
+0.38%
$ 1.88 million $ 917
Jul 6, 2023 $ 0.00108
-15.33%
$ 1.88 million $ 4,449
Jul 5, 2023 $ 0.00128
-1.44%
$ 2.22 million $ 184
Jul 4, 2023 $ 0.0013
+2.42%
$ 2.25 million $ 1,665
Jul 3, 2023 $ 0.00126
+0.28%
$ 2.2 million $ 575
Jul 2, 2023 $ 0.00126
+12.64%
$ 2.19 million $ 583
Jul 1, 2023 $ 0.00112
-0.22%
$ 1.95 million $ 446
Jun 30, 2023 $ 0.00112
-5.59%
$ 1.95 million $ 275
Jun 29, 2023 $ 0.00119
+7.57%
$ 2.07 million $ 355
Jun 28, 2023 $ 0.00111
-14.04%
$ 1.92 million $ 442
Jun 27, 2023 $ 0.00129
+4.23%
$ 2.24 million $ 953
Jun 26, 2023 $ 0.00124
-4.52%
$ 2.15 million $ 975
Jun 25, 2023 $ 0.00129
-1.93%
$ 2.25 million $ 216
Jun 24, 2023 $ 0.00132
-7.79%
$ 2.29 million $ 2,084
Jun 23, 2023 $ 0.00141
-0.99%
$ 2.45 million $ 202
Jun 22, 2023 $ 0.00143
+0.02%
$ 2.48 million $ 1,044
Jun 21, 2023 $ 0.00143
+0.17%
$ 2.48 million $ 903
Jun 20, 2023 $ 0.00143
+8.12%
$ 2.47 million $ 1,423
Jun 19, 2023 $ 0.00132
-7.64%
$ 2.29 million $ 3,364
Jun 18, 2023 $ 0.00143
+5.77%
$ 2.48 million $ 197
Jun 17, 2023 $ 0.00135
-1.78%
$ 2.34 million $ 447
Jun 16, 2023 $ 0.00137
+7.49%
$ 2.39 million $ 168
Jun 15, 2023 $ 0.00128
-7.78%
$ 2.22 million $ 962
Jun 14, 2023 $ 0.00139
+5.15%
$ 2.41 million $ 1,244
Jun 13, 2023 $ 0.00132
-17.23%
$ 2.29 million $ 2,107
Jun 12, 2023 $ 0.00159
+6.18%
$ 2.76 million $ 854
Jun 11, 2023 $ 0.0015
-3.66%
$ 2.6 million $ 734
Jun 10, 2023 $ 0.00149
-8.99%
$ 2.59 million $ 1,503
Jun 9, 2023 $ 0.00164
+12.38%
$ 2.84 million $ 517
Jun 8, 2023 $ 0.00146
-4.19%
$ 2.53 million $ 1,349
Jun 7, 2023 $ 0.00152
-11.55%
$ 2.64 million $ 1,377
Jun 6, 2023 $ 0.00172
+14.49%
$ 2.99 million $ 1,122
Jun 5, 2023 $ 0.0015
-15.86%
$ 2.61 million $ 3,860
Jun 4, 2023 $ 0.00179
-9.75%
$ 3.1 million $ 6,289
Jun 3, 2023 $ 0.00198
-2.40%
$ 3.43 million $ 1,435
Jun 2, 2023 $ 0.00203
-0.80%
$ 3.52 million $ 2,913
Jun 1, 2023 $ 0.00204
-3.23%
$ 3.55 million $ 2,422
May 31, 2023 $ 0.00211
-6.79%
$ 3.67 million $ 4,212
May 30, 2023 $ 0.00227
+7.67%
$ 3.93 million $ 2,582
May 29, 2023 $ 0.0021
-1.91%
$ 3.65 million $ 623
May 28, 2023 $ 0.00223
+2.15%
$ 3.87 million $ 174
May 27, 2023 $ 0.00218
-6.68%
$ 3.79 million $ 1,347
May 26, 2023 $ 0.00234
-7.59%
$ 4.07 million $ 876
May 25, 2023 $ 0.00254
-1.96%
$ 4.4 million $ 1,354
May 24, 2023 $ 0.00259
-7.98%
$ 4.49 million $ 2,299