Atari Token Historical Data

ATRI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.00283
-6.19%
$4.91 million $1,347
Apr 7, 2023 $0.00302
-4.53%
$5.24 million $1,921
Apr 6, 2023 $0.00315
-4.80%
$5.46 million $1,729
Apr 5, 2023 $0.0033
-1.66%
$5.74 million $1,762
Apr 4, 2023 $0.00336
+7.18%
$5.84 million $515
Apr 3, 2023 $0.00314
-7.92%
$5.45 million $3,433
Apr 2, 2023 $0.00341
+4.29%
$5.91 million $401
Apr 1, 2023 $0.00327
-1.16%
$5.67 million $3,034
Mar 31, 2023 $0.00331
-0.75%
$5.74 million $344
Mar 30, 2023 $0.00333
-5.58%
$5.78 million $7,034
Mar 29, 2023 $0.00353
-6.01%
$6.12 million $11,548
Mar 28, 2023 $0.00375
+7.71%
$6.52 million $1,737
Mar 27, 2023 $0.00348
-0.55%
$6.05 million $6,375
Mar 26, 2023 $0.0035
+0.52%
$6.08 million $2,401
Mar 25, 2023 $0.00349
-0.73%
$6.05 million $5,311
Mar 24, 2023 $0.00351
-4.12%
$6.1 million $1,576
Mar 23, 2023 $0.00366
-0.69%
$6.35 million $4,937
Mar 22, 2023 $0.00368
+3.61%
$6.4 million $6,320
Mar 21, 2023 $0.00356
+3.45%
$6.17 million $2,087
Mar 20, 2023 $0.00344
-10.72%
$5.97 million $696
Mar 19, 2023 $0.00386
+14.07%
$6.7 million $581
Mar 18, 2023 $0.00338
-3.02%
$5.87 million $1,959
Mar 17, 2023 $0.00346
+7.52%
$6.01 million $3,634
Mar 16, 2023 $0.00322
-0.70%
$5.59 million $1,013
Mar 15, 2023 $0.00324
-6.97%
$5.63 million $1,404
Mar 14, 2023 $0.00345
+5.12%
$5.98 million $2,000
Mar 13, 2023 $0.00328
+10.45%
$5.7 million $2,531
Mar 12, 2023 $0.00297
-4.79%
$5.15 million $1,908
Mar 11, 2023 $0.00312
+1.96%
$5.41 million $2,361
Mar 10, 2023 $0.00306
-4.15%
$5.31 million $8,289
Mar 9, 2023 $0.00319
-6.23%
$5.54 million $9,963
Mar 8, 2023 $0.0034
+1.74%
$5.91 million $1,999
Mar 7, 2023 $0.00334
+3.43%
$5.81 million $3,702
Mar 6, 2023 $0.00323
-9.52%
$5.61 million $5,322
Mar 5, 2023 $0.00358
+6.40%
$6.21 million $799
Mar 4, 2023 $0.00336
+5.15%
$5.83 million $2,753
Mar 3, 2023 $0.00319
-4.47%
$5.54 million $997
Mar 2, 2023 $0.00334
-4.60%
$5.8 million $1,394
Mar 1, 2023 $0.0035
+4.33%
$6.08 million $3,942
Feb 28, 2023 $0.00336
-11.46%
$5.83 million $9,030
Feb 27, 2023 $0.00379
+7.38%
$6.59 million $10,722
Feb 26, 2023 $0.00353
+3.36%
$6.13 million $9,169
Feb 25, 2023 $0.00341
+4.36%
$5.92 million $12,290
Feb 24, 2023 $0.00316
-3.14%
$5.49 million $1,950
Feb 23, 2023 $0.00326
-8.38%
$5.67 million $6,122
Feb 22, 2023 $0.00356
+19.39%
$6.19 million $9,608
Feb 21, 2023 $0.00299
-1.73%
$5.18 million $2,761
Feb 20, 2023 $0.00304
+1.56%
$5.27 million $2,482
Feb 19, 2023 $0.00299
-2.89%
$5.19 million $421
Feb 18, 2023 $0.0031
+0.20%
$5.39 million $3,011