Atari Token Historical Data

ATRI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00314
-7.92%
$ 5.45 million $ 3,433
Apr 2, 2023 $ 0.00341
+4.29%
$ 5.91 million $ 401
Apr 1, 2023 $ 0.00327
-1.16%
$ 5.67 million $ 3,034
Mar 31, 2023 $ 0.00331
-0.75%
$ 5.74 million $ 344
Mar 30, 2023 $ 0.00333
-5.58%
$ 5.78 million $ 7,034
Mar 29, 2023 $ 0.00353
-6.01%
$ 6.12 million $ 11,548
Mar 28, 2023 $ 0.00375
+7.71%
$ 6.52 million $ 1,737
Mar 27, 2023 $ 0.00348
-0.55%
$ 6.05 million $ 6,375
Mar 26, 2023 $ 0.0035
+0.52%
$ 6.08 million $ 2,401
Mar 25, 2023 $ 0.00349
-0.73%
$ 6.05 million $ 5,311
Mar 24, 2023 $ 0.00351
-4.12%
$ 6.1 million $ 1,576
Mar 23, 2023 $ 0.00366
-0.69%
$ 6.35 million $ 4,937
Mar 22, 2023 $ 0.00368
+3.61%
$ 6.4 million $ 6,320
Mar 21, 2023 $ 0.00356
+3.45%
$ 6.17 million $ 2,087
Mar 20, 2023 $ 0.00344
-10.72%
$ 5.97 million $ 696
Mar 19, 2023 $ 0.00386
+14.07%
$ 6.7 million $ 581
Mar 18, 2023 $ 0.00338
-3.02%
$ 5.87 million $ 1,959
Mar 17, 2023 $ 0.00346
+7.52%
$ 6.01 million $ 3,634
Mar 16, 2023 $ 0.00322
-0.70%
$ 5.59 million $ 1,013
Mar 15, 2023 $ 0.00324
-6.97%
$ 5.63 million $ 1,404
Mar 14, 2023 $ 0.00345
+5.12%
$ 5.98 million $ 2,000
Mar 13, 2023 $ 0.00328
+10.45%
$ 5.7 million $ 2,531
Mar 12, 2023 $ 0.00297
-4.79%
$ 5.15 million $ 1,908
Mar 11, 2023 $ 0.00312
+1.96%
$ 5.41 million $ 2,361
Mar 10, 2023 $ 0.00306
-4.15%
$ 5.31 million $ 8,289
Mar 9, 2023 $ 0.00319
-6.23%
$ 5.54 million $ 9,963
Mar 8, 2023 $ 0.0034
+1.74%
$ 5.91 million $ 1,999
Mar 7, 2023 $ 0.00334
+3.43%
$ 5.81 million $ 3,702
Mar 6, 2023 $ 0.00323
-9.52%
$ 5.61 million $ 5,322
Mar 5, 2023 $ 0.00358
+6.40%
$ 6.21 million $ 799
Mar 4, 2023 $ 0.00336
+5.15%
$ 5.83 million $ 2,753
Mar 3, 2023 $ 0.00319
-4.47%
$ 5.54 million $ 997
Mar 2, 2023 $ 0.00334
-4.60%
$ 5.8 million $ 1,394
Mar 1, 2023 $ 0.0035
+4.33%
$ 6.08 million $ 3,942
Feb 28, 2023 $ 0.00336
-11.46%
$ 5.83 million $ 9,030
Feb 27, 2023 $ 0.00379
+7.38%
$ 6.59 million $ 10,722
Feb 26, 2023 $ 0.00353
+3.36%
$ 6.13 million $ 9,169
Feb 25, 2023 $ 0.00341
+4.36%
$ 5.92 million $ 12,290
Feb 24, 2023 $ 0.00316
-3.14%
$ 5.49 million $ 1,950
Feb 23, 2023 $ 0.00326
-8.38%
$ 5.67 million $ 6,122
Feb 22, 2023 $ 0.00356
+19.39%
$ 6.19 million $ 9,608
Feb 21, 2023 $ 0.00299
-1.73%
$ 5.18 million $ 2,761
Feb 20, 2023 $ 0.00304
+1.56%
$ 5.27 million $ 2,482
Feb 19, 2023 $ 0.00299
-2.89%
$ 5.19 million $ 421
Feb 18, 2023 $ 0.0031
+0.20%
$ 5.39 million $ 3,011
Feb 17, 2023 $ 0.0031
+1.04%
$ 5.37 million $ 1,196
Feb 16, 2023 $ 0.00306
+5.39%
$ 5.32 million $ 7,599
Feb 15, 2023 $ 0.00291
-5.43%
$ 5.04 million $ 1,777
Feb 14, 2023 $ 0.00307
+8.61%
$ 5.33 million $ 949
Feb 13, 2023 $ 0.00283
-9.03%
$ 4.91 million $ 2,297