Atari Token Historical Data

ATRI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00311
+3.13%
$ 5.4 million $ 2,866
Feb 11, 2023 $ 0.00301
+3.11%
$ 5.23 million $ 1,583
Feb 10, 2023 $ 0.00292
-2.17%
$ 5.07 million $ 3,152
Feb 9, 2023 $ 0.00299
-7.93%
$ 5.19 million $ 11,750
Feb 8, 2023 $ 0.00325
+1.93%
$ 5.64 million $ 8,896
Feb 7, 2023 $ 0.00325
-3.34%
$ 5.65 million $ 25,409
Feb 6, 2023 $ 0.00338
-0.93%
$ 5.87 million $ 46,596
Feb 5, 2023 $ 0.00341
-2.60%
$ 5.93 million $ 21,698
Feb 4, 2023 $ 0.00351
+0.40%
$ 6.09 million $ 21,555
Feb 3, 2023 $ 0.00349
+3.52%
$ 6.06 million $ 21,584
Feb 2, 2023 $ 0.00343
-0.70%
$ 5.95 million $ 23,625
Feb 1, 2023 $ 0.00345
+3.86%
$ 5.99 million $ 20,648
Jan 31, 2023 $ 0.00332
+27.82%
$ 5.77 million $ 20,992
Jan 30, 2023 $ 0.00318
-7.92%
$ 5.53 million $ 27,082
Jan 29, 2023 $ 0.00346
+7.26%
$ 6 million $ 21,221
Jan 28, 2023 $ 0.00322
-4.02%
$ 5.59 million $ 29,593
Jan 27, 2023 $ 0.00336
-0.18%
$ 5.83 million $ 20,312
Jan 26, 2023 $ 0.00336
-0.07%
$ 5.84 million $ 20,644
Jan 25, 2023 $ 0.00337
+4.84%
$ 5.84 million $ 20,642
Jan 24, 2023 $ 0.00321
-6.46%
$ 5.57 million $ 20,969
Jan 23, 2023 $ 0.00343
+0.26%
$ 5.95 million $ 20,287
Jan 22, 2023 $ 0.00342
+1.86%
$ 5.94 million $ 20,209
Jan 21, 2023 $ 0.00336
-2.01%
$ 5.83 million $ 21,630
Jan 20, 2023 $ 0.00343
+6.67%
$ 5.95 million $ 23,273
Jan 19, 2023 $ 0.00322
+2.91%
$ 5.58 million $ 21,412
Jan 18, 2023 $ 0.00313
-4.25%
$ 5.43 million $ 20,051
Jan 17, 2023 $ 0.00327
-1.05%
$ 5.67 million $ 20,132
Jan 16, 2023 $ 0.0033
+3.59%
$ 5.73 million $ 20,396
Jan 15, 2023 $ 0.00319
+3.79%
$ 5.53 million $ 22,607
Jan 14, 2023 $ 0.00307
+3.65%
$ 5.33 million $ 25,456
Jan 13, 2023 $ 0.00296
-0.26%
$ 5.14 million $ 22,694
Jan 12, 2023 $ 0.00297
+2.81%
$ 5.16 million $ 18,765
Jan 11, 2023 $ 0.00289
+3.03%
$ 5.02 million $ 18,797
Jan 10, 2023 $ 0.00281
+0.97%
$ 4.87 million $ 18,368
Jan 9, 2023 $ 0.00278
+2.77%
$ 4.83 million $ 17,021
Jan 8, 2023 $ 0.00271
+1.39%
$ 4.7 million $ 16,537
Jan 7, 2023 $ 0.00267
-0.12%
$ 4.63 million $ 17,141
Jan 6, 2023 $ 0.00267
+2.16%
$ 4.64 million $ 17,082
Jan 5, 2023 $ 0.00262
-0.67%
$ 4.55 million $ 15,947
Jan 4, 2023 $ 0.00265
+3.94%
$ 4.6 million $ 15,423
Jan 3, 2023 $ 0.00258
+0.83%
$ 4.47 million $ 16,016
Jan 2, 2023 $ 0.00256
+1.95%
$ 4.44 million $ 15,145
Jan 1, 2023 $ 0.00254
+2.26%
$ 4.4 million $ 14,475
Dec 31, 2022 $ 0.00252
-0.12%
$ 4.37 million $ 14,500
Dec 30, 2022 $ 0.0025
-1.36%
$ 4.34 million $ 15,453
Dec 29, 2022 $ 0.00254
+1.22%
$ 4.4 million $ 14,704
Dec 28, 2022 $ 0.00251
-1.64%
$ 4.36 million $ 14,380
Dec 27, 2022 $ 0.00256
-0.85%
$ 4.44 million $ 14,967
Dec 26, 2022 $ 0.00258
+0.67%
$ 4.48 million $ 15,550
Dec 25, 2022 $ 0.00256
-0.68%
$ 4.45 million $ 15,426