Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.00356
+19.39%
$6.19 million $9,608
Feb 21, 2023 $0.00299
-1.73%
$5.18 million $2,761
Feb 20, 2023 $0.00304
+1.56%
$5.27 million $2,482
Feb 19, 2023 $0.00299
-2.89%
$5.19 million $421
Feb 18, 2023 $0.0031
+0.20%
$5.39 million $3,011
Feb 17, 2023 $0.0031
+1.04%
$5.37 million $1,196
Feb 16, 2023 $0.00306
+5.39%
$5.32 million $7,599
Feb 15, 2023 $0.00291
-5.43%
$5.04 million $1,777
Feb 14, 2023 $0.00307
+8.61%
$5.33 million $949
Feb 13, 2023 $0.00283
-9.03%
$4.91 million $2,297
Feb 12, 2023 $0.00311
+3.13%
$5.4 million $2,866
Feb 11, 2023 $0.00301
+3.11%
$5.23 million $1,583
Feb 10, 2023 $0.00292
-2.17%
$5.07 million $3,152
Feb 9, 2023 $0.00299
-7.93%
$5.19 million $11,750
Feb 8, 2023 $0.00325
+1.93%
$5.64 million $8,896
Feb 7, 2023 $0.00325
-3.34%
$5.65 million $25,409
Feb 6, 2023 $0.00338
-0.93%
$5.87 million $46,596
Feb 5, 2023 $0.00341
-2.60%
$5.93 million $21,698
Feb 4, 2023 $0.00351
+0.40%
$6.09 million $21,555
Feb 3, 2023 $0.00349
+3.52%
$6.06 million $21,584
Feb 2, 2023 $0.00343
-0.70%
$5.95 million $23,625
Feb 1, 2023 $0.00345
+3.86%
$5.99 million $20,648
Jan 31, 2023 $0.00332
+27.82%
$5.77 million $20,992
Jan 30, 2023 $0.00318
-7.92%
$5.53 million $27,082
Jan 29, 2023 $0.00346
+7.26%
$6 million $21,221
Jan 28, 2023 $0.00322
-4.02%
$5.59 million $29,593
Jan 27, 2023 $0.00336
-0.18%
$5.83 million $20,312
Jan 26, 2023 $0.00336
-0.07%
$5.84 million $20,644
Jan 25, 2023 $0.00337
+4.84%
$5.84 million $20,642
Jan 24, 2023 $0.00321
-6.46%
$5.57 million $20,969
Jan 23, 2023 $0.00343
+0.26%
$5.95 million $20,287
Jan 22, 2023 $0.00342
+1.86%
$5.94 million $20,209
Jan 21, 2023 $0.00336
-2.01%
$5.83 million $21,630
Jan 20, 2023 $0.00343
+6.67%
$5.95 million $23,273
Jan 19, 2023 $0.00322
+2.91%
$5.58 million $21,412
Jan 18, 2023 $0.00313
-4.25%
$5.43 million $20,051
Jan 17, 2023 $0.00327
-1.05%
$5.67 million $20,132
Jan 16, 2023 $0.0033
+3.59%
$5.73 million $20,396
Jan 15, 2023 $0.00319
+3.79%
$5.53 million $22,607
Jan 14, 2023 $0.00307
+3.65%
$5.33 million $25,456
Jan 13, 2023 $0.00296
-0.26%
$5.14 million $22,694
Jan 12, 2023 $0.00297
+2.81%
$5.16 million $18,765
Jan 11, 2023 $0.00289
+3.03%
$5.02 million $18,797
Jan 10, 2023 $0.00281
+0.97%
$4.87 million $18,368
Jan 9, 2023 $0.00278
+2.77%
$4.83 million $17,021
Jan 8, 2023 $0.00271
+1.39%
$4.7 million $16,537
Jan 7, 2023 $0.00267
-0.12%
$4.63 million $17,141
Jan 6, 2023 $0.00267
+2.16%
$4.64 million $17,082
Jan 5, 2023 $0.00262
-0.67%
$4.55 million $15,947
Jan 4, 2023 $0.00265
+3.94%
$4.6 million $15,423