Atari Token Historical Data

ATRI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.0031
+1.04%
$5.37 million $1,196
Feb 16, 2023 $0.00306
+5.39%
$5.32 million $7,599
Feb 15, 2023 $0.00291
-5.43%
$5.04 million $1,777
Feb 14, 2023 $0.00307
+8.61%
$5.33 million $949
Feb 13, 2023 $0.00283
-9.03%
$4.91 million $2,297
Feb 12, 2023 $0.00311
+3.13%
$5.4 million $2,866
Feb 11, 2023 $0.00301
+3.11%
$5.23 million $1,583
Feb 10, 2023 $0.00292
-2.17%
$5.07 million $3,152
Feb 9, 2023 $0.00299
-7.93%
$5.19 million $11,750
Feb 8, 2023 $0.00325
+1.93%
$5.64 million $8,896
Feb 7, 2023 $0.00325
-3.34%
$5.65 million $25,409
Feb 6, 2023 $0.00338
-0.93%
$5.87 million $46,596
Feb 5, 2023 $0.00341
-2.60%
$5.93 million $21,698
Feb 4, 2023 $0.00351
+0.40%
$6.09 million $21,555
Feb 3, 2023 $0.00349
+3.52%
$6.06 million $21,584
Feb 2, 2023 $0.00343
-0.70%
$5.95 million $23,625
Feb 1, 2023 $0.00345
+3.86%
$5.99 million $20,648
Jan 31, 2023 $0.00332
+27.82%
$5.77 million $20,992
Jan 30, 2023 $0.00318
-7.92%
$5.53 million $27,082
Jan 29, 2023 $0.00346
+7.26%
$6 million $21,221
Jan 28, 2023 $0.00322
-4.02%
$5.59 million $29,593
Jan 27, 2023 $0.00336
-0.18%
$5.83 million $20,312
Jan 26, 2023 $0.00336
-0.07%
$5.84 million $20,644
Jan 25, 2023 $0.00337
+4.84%
$5.84 million $20,642
Jan 24, 2023 $0.00321
-6.46%
$5.57 million $20,969
Jan 23, 2023 $0.00343
+0.26%
$5.95 million $20,287
Jan 22, 2023 $0.00342
+1.86%
$5.94 million $20,209
Jan 21, 2023 $0.00336
-2.01%
$5.83 million $21,630
Jan 20, 2023 $0.00343
+6.67%
$5.95 million $23,273
Jan 19, 2023 $0.00322
+2.91%
$5.58 million $21,412
Jan 18, 2023 $0.00313
-4.25%
$5.43 million $20,051
Jan 17, 2023 $0.00327
-1.05%
$5.67 million $20,132
Jan 16, 2023 $0.0033
+3.59%
$5.73 million $20,396
Jan 15, 2023 $0.00319
+3.79%
$5.53 million $22,607
Jan 14, 2023 $0.00307
+3.65%
$5.33 million $25,456
Jan 13, 2023 $0.00296
-0.26%
$5.14 million $22,694
Jan 12, 2023 $0.00297
+2.81%
$5.16 million $18,765
Jan 11, 2023 $0.00289
+3.03%
$5.02 million $18,797
Jan 10, 2023 $0.00281
+0.97%
$4.87 million $18,368
Jan 9, 2023 $0.00278
+2.77%
$4.83 million $17,021
Jan 8, 2023 $0.00271
+1.39%
$4.7 million $16,537
Jan 7, 2023 $0.00267
-0.12%
$4.63 million $17,141
Jan 6, 2023 $0.00267
+2.16%
$4.64 million $17,082
Jan 5, 2023 $0.00262
-0.67%
$4.55 million $15,947
Jan 4, 2023 $0.00265
+3.94%
$4.6 million $15,423
Jan 3, 2023 $0.00258
+0.83%
$4.47 million $16,016
Jan 2, 2023 $0.00256
+1.95%
$4.44 million $15,145
Jan 1, 2023 $0.00254
+2.26%
$4.4 million $14,475
Dec 31, 2022 $0.00252
-0.12%
$4.37 million $14,500
Dec 30, 2022 $0.0025
-1.36%
$4.34 million $15,453