Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.00258
+0.83%
$4.47 million $16,016
Jan 2, 2023 $0.00256
+1.95%
$4.44 million $15,145
Jan 1, 2023 $0.00254
+2.26%
$4.4 million $14,475
Dec 31, 2022 $0.00252
-0.12%
$4.37 million $14,500
Dec 30, 2022 $0.0025
-1.36%
$4.34 million $15,453
Dec 29, 2022 $0.00254
+1.22%
$4.4 million $14,704
Dec 28, 2022 $0.00251
-1.64%
$4.36 million $14,380
Dec 27, 2022 $0.00256
-0.85%
$4.44 million $14,967
Dec 26, 2022 $0.00258
+0.67%
$4.48 million $15,550
Dec 25, 2022 $0.00256
-0.68%
$4.45 million $15,426
Dec 24, 2022 $0.00258
+0.05%
$4.48 million $14,734
Dec 23, 2022 $0.00258
+0.31%
$4.48 million $14,789
Dec 22, 2022 $0.00257
+0.84%
$4.46 million $14,712
Dec 21, 2022 $0.00256
-0.74%
$4.44 million $15,331
Dec 20, 2022 $0.00257
+4.18%
$4.47 million $14,954
Dec 19, 2022 $0.00247
-0.90%
$4.28 million $15,091
Dec 18, 2022 $0.00249
-0.55%
$4.32 million $15,081
Dec 17, 2022 $0.0025
+1.70%
$4.35 million $14,272
Dec 16, 2022 $0.00247
-7.31%
$4.28 million $15,005
Dec 15, 2022 $0.00267
-2.91%
$4.63 million $15,975
Dec 14, 2022 $0.00276
-0.65%
$4.8 million $15,895
Dec 13, 2022 $0.00278
+3.74%
$4.83 million $16,082
Dec 12, 2022 $0.00268
+0.61%
$4.66 million $15,448
Dec 11, 2022 $0.00267
+0.83%
$4.63 million $15,618
Dec 10, 2022 $0.00267
+1.91%
$4.64 million $15,292
Dec 9, 2022 $0.00267
-1.09%
$4.63 million $15,362
Dec 8, 2022 $0.0027
+4.22%
$4.7 million $15,577
Dec 7, 2022 $0.00261
-1.33%
$4.52 million $15,667
Dec 6, 2022 $0.00267
+0.94%
$4.63 million $16,131
Dec 5, 2022 $0.00264
-1.76%
$4.58 million $17,333
Dec 4, 2022 $0.00271
+4.60%
$4.7 million $15,466
Dec 3, 2022 $0.00262
-3.89%
$4.55 million $15,876
Dec 2, 2022 $0.00273
+1.56%
$4.74 million $16,321
Dec 1, 2022 $0.00269
-1.26%
$4.67 million $16,411
Nov 30, 2022 $0.00272
+5.71%
$4.73 million $17,030
Nov 29, 2022 $0.00258
+4.41%
$4.47 million $15,409
Nov 28, 2022 $0.00247
-2.27%
$4.28 million $14,270
Nov 27, 2022 $0.00253
-1.31%
$4.38 million $16,238
Nov 26, 2022 $0.00256
+0.90%
$4.44 million $15,264
Nov 25, 2022 $0.00254
-9.69%
$4.4 million $15,108
Nov 24, 2022 $0.00282
+9.79%
$4.9 million $8,832
Nov 23, 2022 $0.00257
+1.93%
$4.46 million $8,424
Nov 22, 2022 $0.00261
+10.99%
$4.53 million $2,427
Nov 21, 2022 $0.00281
+8.62%
$4.87 million $1,173
Nov 20, 2022 $0.00258
-1.73%
$4.48 million $3,641
Nov 19, 2022 $0.00263
-1.23%
$4.56 million $1,742
Nov 18, 2022 $0.00267
+2.60%
$4.63 million $1,713
Nov 17, 2022 $0.00267
-2.69%
$4.64 million $1,913
Nov 16, 2022 $0.00278
+3.12%
$4.82 million $2,699
Nov 15, 2022 $0.00269
-4.71%
$4.68 million $2,115