Atari Token Historical Data

ATRI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00258
+0.05%
$ 4.48 million $ 14,734
Dec 23, 2022 $ 0.00258
+0.31%
$ 4.48 million $ 14,789
Dec 22, 2022 $ 0.00257
+0.84%
$ 4.46 million $ 14,712
Dec 21, 2022 $ 0.00256
-0.74%
$ 4.44 million $ 15,331
Dec 20, 2022 $ 0.00257
+4.18%
$ 4.47 million $ 14,954
Dec 19, 2022 $ 0.00247
-0.90%
$ 4.28 million $ 15,091
Dec 18, 2022 $ 0.00249
-0.55%
$ 4.32 million $ 15,081
Dec 17, 2022 $ 0.0025
+1.70%
$ 4.35 million $ 14,272
Dec 16, 2022 $ 0.00247
-7.31%
$ 4.28 million $ 15,005
Dec 15, 2022 $ 0.00267
-2.91%
$ 4.63 million $ 15,975
Dec 14, 2022 $ 0.00276
-0.65%
$ 4.8 million $ 15,895
Dec 13, 2022 $ 0.00278
+3.74%
$ 4.83 million $ 16,082
Dec 12, 2022 $ 0.00268
+0.61%
$ 4.66 million $ 15,448
Dec 11, 2022 $ 0.00267
+0.83%
$ 4.63 million $ 15,618
Dec 10, 2022 $ 0.00267
+1.91%
$ 4.64 million $ 15,292
Dec 9, 2022 $ 0.00267
-1.09%
$ 4.63 million $ 15,362
Dec 8, 2022 $ 0.0027
+4.22%
$ 4.7 million $ 15,577
Dec 7, 2022 $ 0.00261
-1.33%
$ 4.52 million $ 15,667
Dec 6, 2022 $ 0.00267
+0.94%
$ 4.63 million $ 16,131
Dec 5, 2022 $ 0.00264
-1.76%
$ 4.58 million $ 17,333
Dec 4, 2022 $ 0.00271
+4.60%
$ 4.7 million $ 15,466
Dec 3, 2022 $ 0.00262
-3.89%
$ 4.55 million $ 15,876
Dec 2, 2022 $ 0.00273
+1.56%
$ 4.74 million $ 16,321
Dec 1, 2022 $ 0.00269
-1.26%
$ 4.67 million $ 16,411
Nov 30, 2022 $ 0.00272
+5.71%
$ 4.73 million $ 17,030
Nov 29, 2022 $ 0.00258
+4.41%
$ 4.47 million $ 15,409
Nov 28, 2022 $ 0.00247
-2.27%
$ 4.28 million $ 14,270
Nov 27, 2022 $ 0.00253
-1.31%
$ 4.38 million $ 16,238
Nov 26, 2022 $ 0.00256
+0.90%
$ 4.44 million $ 15,264
Nov 25, 2022 $ 0.00254
-9.69%
$ 4.4 million $ 15,108
Nov 24, 2022 $ 0.00282
+9.79%
$ 4.9 million $ 8,832
Nov 23, 2022 $ 0.00257
+1.93%
$ 4.46 million $ 8,424
Nov 22, 2022 $ 0.00261
+10.99%
$ 4.53 million $ 2,427
Nov 21, 2022 $ 0.00281
+8.62%
$ 4.87 million $ 1,173
Nov 20, 2022 $ 0.00258
-1.73%
$ 4.48 million $ 3,641
Nov 19, 2022 $ 0.00263
-1.23%
$ 4.56 million $ 1,742
Nov 18, 2022 $ 0.00267
+2.60%
$ 4.63 million $ 1,713
Nov 17, 2022 $ 0.00267
-2.69%
$ 4.64 million $ 1,913
Nov 16, 2022 $ 0.00278
+3.12%
$ 4.82 million $ 2,699
Nov 15, 2022 $ 0.00269
-4.71%
$ 4.68 million $ 2,115
Nov 14, 2022 $ 0.00283
+7.20%
$ 4.91 million $ 3,110
Nov 13, 2022 $ 0.00264
-0.97%
$ 4.58 million $ 2,416
Nov 12, 2022 $ 0.00266
-2.88%
$ 4.62 million $ 2,986
Nov 11, 2022 $ 0.00274
-9.82%
$ 4.76 million $ 3,176
Nov 10, 2022 $ 0.00302
+3.62%
$ 5.25 million $ 3,593
Nov 9, 2022 $ 0.00293
-7.92%
$ 5.08 million $ 5,471
Nov 8, 2022 $ 0.00318
-5.40%
$ 5.52 million $ 5,699
Nov 7, 2022 $ 0.00346
+2.47%
$ 6 million $ 3,367
Nov 6, 2022 $ 0.00338
-4.76%
$ 5.86 million $ 4,113
Nov 5, 2022 $ 0.00354
-2.15%
$ 6.15 million $ 2,678