Atari Token Historical Data

ATRI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.00254
+1.22%
$4.4 million $14,704
Dec 28, 2022 $0.00251
-1.64%
$4.36 million $14,380
Dec 27, 2022 $0.00256
-0.85%
$4.44 million $14,967
Dec 26, 2022 $0.00258
+0.67%
$4.48 million $15,550
Dec 25, 2022 $0.00256
-0.68%
$4.45 million $15,426
Dec 24, 2022 $0.00258
+0.05%
$4.48 million $14,734
Dec 23, 2022 $0.00258
+0.31%
$4.48 million $14,789
Dec 22, 2022 $0.00257
+0.84%
$4.46 million $14,712
Dec 21, 2022 $0.00256
-0.74%
$4.44 million $15,331
Dec 20, 2022 $0.00257
+4.18%
$4.47 million $14,954
Dec 19, 2022 $0.00247
-0.90%
$4.28 million $15,091
Dec 18, 2022 $0.00249
-0.55%
$4.32 million $15,081
Dec 17, 2022 $0.0025
+1.70%
$4.35 million $14,272
Dec 16, 2022 $0.00247
-7.31%
$4.28 million $15,005
Dec 15, 2022 $0.00267
-2.91%
$4.63 million $15,975
Dec 14, 2022 $0.00276
-0.65%
$4.8 million $15,895
Dec 13, 2022 $0.00278
+3.74%
$4.83 million $16,082
Dec 12, 2022 $0.00268
+0.61%
$4.66 million $15,448
Dec 11, 2022 $0.00267
+0.83%
$4.63 million $15,618
Dec 10, 2022 $0.00267
+1.91%
$4.64 million $15,292
Dec 9, 2022 $0.00267
-1.09%
$4.63 million $15,362
Dec 8, 2022 $0.0027
+4.22%
$4.7 million $15,577
Dec 7, 2022 $0.00261
-1.33%
$4.52 million $15,667
Dec 6, 2022 $0.00267
+0.94%
$4.63 million $16,131
Dec 5, 2022 $0.00264
-1.76%
$4.58 million $17,333
Dec 4, 2022 $0.00271
+4.60%
$4.7 million $15,466
Dec 3, 2022 $0.00262
-3.89%
$4.55 million $15,876
Dec 2, 2022 $0.00273
+1.56%
$4.74 million $16,321
Dec 1, 2022 $0.00269
-1.26%
$4.67 million $16,411
Nov 30, 2022 $0.00272
+5.71%
$4.73 million $17,030
Nov 29, 2022 $0.00258
+4.41%
$4.47 million $15,409
Nov 28, 2022 $0.00247
-2.27%
$4.28 million $14,270
Nov 27, 2022 $0.00253
-1.31%
$4.38 million $16,238
Nov 26, 2022 $0.00256
+0.90%
$4.44 million $15,264
Nov 25, 2022 $0.00254
-9.69%
$4.4 million $15,108
Nov 24, 2022 $0.00282
+9.79%
$4.9 million $8,832
Nov 23, 2022 $0.00257
+1.93%
$4.46 million $8,424
Nov 22, 2022 $0.00261
+10.99%
$4.53 million $2,427
Nov 21, 2022 $0.00281
+8.62%
$4.87 million $1,173
Nov 20, 2022 $0.00258
-1.73%
$4.48 million $3,641
Nov 19, 2022 $0.00263
-1.23%
$4.56 million $1,742
Nov 18, 2022 $0.00267
+2.60%
$4.63 million $1,713
Nov 17, 2022 $0.00267
-2.69%
$4.64 million $1,913
Nov 16, 2022 $0.00278
+3.12%
$4.82 million $2,699
Nov 15, 2022 $0.00269
-4.71%
$4.68 million $2,115
Nov 14, 2022 $0.00283
+7.20%
$4.91 million $3,110
Nov 13, 2022 $0.00264
-0.97%
$4.58 million $2,416
Nov 12, 2022 $0.00266
-2.88%
$4.62 million $2,986
Nov 11, 2022 $0.00274
-9.82%
$4.76 million $3,176
Nov 10, 2022 $0.00302
+3.62%
$5.25 million $3,593