Atari Token Historical Data

ATRI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00293
-7.92%
$5.08 million $5,471
Nov 8, 2022 $0.00318
-5.40%
$5.52 million $5,699
Nov 7, 2022 $0.00346
+2.47%
$6 million $3,367
Nov 6, 2022 $0.00338
-4.76%
$5.86 million $4,113
Nov 5, 2022 $0.00354
-2.15%
$6.15 million $2,678
Nov 4, 2022 $0.00362
+9.04%
$6.29 million $4,191
Nov 3, 2022 $0.00332
-5.11%
$5.77 million $8,048
Nov 2, 2022 $0.00352
+2.72%
$6.11 million $6,517
Nov 1, 2022 $0.00359
+4.41%
$6.23 million $6,689
Oct 31, 2022 $0.00344
-5.58%
$5.97 million $8,409
Oct 30, 2022 $0.00364
-11.84%
$6.32 million $8,134
Oct 29, 2022 $0.00413
+11.97%
$7.17 million $20,266
Oct 28, 2022 $0.00369
-5.77%
$6.4 million $18,898
Oct 27, 2022 $0.00392
+2.48%
$6.8 million $19,198
Oct 26, 2022 $0.00383
-0.57%
$6.64 million $21,217
Oct 25, 2022 $0.00385
-4.26%
$6.69 million $18,160
Oct 24, 2022 $0.00402
+4.56%
$6.99 million $16,265
Oct 23, 2022 $0.00385
+8.88%
$6.68 million $15,365
Oct 22, 2022 $0.00354
+3.71%
$6.14 million $16,212
Oct 21, 2022 $0.00342
+6.40%
$5.93 million $14,712
Oct 20, 2022 $0.0032
-11.68%
$5.56 million $15,358
Oct 19, 2022 $0.00363
-2.25%
$6.3 million $24,240
Oct 18, 2022 $0.00371
+3.59%
$6.44 million $17,484
Oct 17, 2022 $0.00358
+0.48%
$6.22 million $157,274
Oct 16, 2022 $0.00357
-1.26%
$6.19 million $154,432
Oct 15, 2022 $0.00361
+0.31%
$6.27 million $154,631
Oct 14, 2022 $0.0036
-5.31%
$6.25 million $123,731
Oct 13, 2022 $0.0038
+2.81%
$6.6 million $67,145
Oct 12, 2022 $0.0037
+0.21%
$6.42 million $70,015
Oct 11, 2022 $0.00369
+4.92%
$6.41 million $153,105
Oct 10, 2022 $0.00364
-5.10%
$6.31 million $50,665
Oct 9, 2022 $0.00395
-0.60%
$6.85 million $1,878
Oct 8, 2022 $0.00381
-20.43%
$6.61 million $75,737
Oct 7, 2022 $0.00419
-3.58%
$7.28 million $23,376
Oct 6, 2022 $0.00434
+5.28%
$7.53 million $21,126
Oct 5, 2022 $0.00405
-5.06%
$7.02 million $22,070
Oct 4, 2022 $0.00426
-0.53%
$7.4 million $17,292
Oct 3, 2022 $0.00399
+4.35%
$6.92 million $85,717
Oct 2, 2022 $0.00381
+1.79%
$6.61 million $79,067
Oct 1, 2022 $0.00374
-2.86%
$6.49 million $30,981
Sep 30, 2022 $0.00388
+5.85%
$6.74 million $18,342
Sep 29, 2022 $0.00373
+9.92%
$6.47 million $30,651
Sep 28, 2022 $0.00359
+3.28%
$6.23 million $3,073
Sep 27, 2022 $0.0035
+5.64%
$6.07 million $14,176
Sep 26, 2022 $0.00341
+21.32%
$5.92 million $2,575
Sep 25, 2022 $0.00281
-2.43%
$4.88 million $25,633
Sep 24, 2022 $0.00294
-19.32%
$5.1 million $24,296
Sep 23, 2022 $0.00366
+1.69%
$6.34 million $4,094
Sep 22, 2022 $0.00348
+7.99%
$6.04 million $9,280
Sep 21, 2022 $0.00369
+5.71%
$-- $73,294