Atari Token Historical Data

ATRI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00362
+9.04%
$ 6.29 million $ 4,191
Nov 3, 2022 $ 0.00332
-5.11%
$ 5.77 million $ 8,048
Nov 2, 2022 $ 0.00352
+2.72%
$ 6.11 million $ 6,517
Nov 1, 2022 $ 0.00359
+4.41%
$ 6.23 million $ 6,689
Oct 31, 2022 $ 0.00344
-5.58%
$ 5.97 million $ 8,409
Oct 30, 2022 $ 0.00364
-11.84%
$ 6.32 million $ 8,134
Oct 29, 2022 $ 0.00413
+11.97%
$ 7.17 million $ 20,266
Oct 28, 2022 $ 0.00369
-5.77%
$ 6.4 million $ 18,898
Oct 27, 2022 $ 0.00392
+2.48%
$ 6.8 million $ 19,198
Oct 26, 2022 $ 0.00383
-0.57%
$ 6.64 million $ 21,217
Oct 25, 2022 $ 0.00385
-4.26%
$ 6.69 million $ 18,160
Oct 24, 2022 $ 0.00402
+4.56%
$ 6.99 million $ 16,265
Oct 23, 2022 $ 0.00385
+8.88%
$ 6.68 million $ 15,365
Oct 22, 2022 $ 0.00354
+3.71%
$ 6.14 million $ 16,212
Oct 21, 2022 $ 0.00342
+6.40%
$ 5.93 million $ 14,712
Oct 20, 2022 $ 0.0032
-11.68%
$ 5.56 million $ 15,358
Oct 19, 2022 $ 0.00363
-2.25%
$ 6.3 million $ 24,240
Oct 18, 2022 $ 0.00371
+3.59%
$ 6.44 million $ 17,484
Oct 17, 2022 $ 0.00358
+0.48%
$ 6.22 million $ 157,274
Oct 16, 2022 $ 0.00357
-1.26%
$ 6.19 million $ 154,432
Oct 15, 2022 $ 0.00361
+0.31%
$ 6.27 million $ 154,631
Oct 14, 2022 $ 0.0036
-5.31%
$ 6.25 million $ 123,731
Oct 13, 2022 $ 0.0038
+2.81%
$ 6.6 million $ 67,145
Oct 12, 2022 $ 0.0037
+0.21%
$ 6.42 million $ 70,015
Oct 11, 2022 $ 0.00369
+4.92%
$ 6.41 million $ 153,105
Oct 10, 2022 $ 0.00364
-5.10%
$ 6.31 million $ 50,665
Oct 9, 2022 $ 0.00395
-0.60%
$ 6.85 million $ 1,878
Oct 8, 2022 $ 0.00381
-20.43%
$ 6.61 million $ 75,737
Oct 7, 2022 $ 0.00419
-3.58%
$ 7.28 million $ 23,376
Oct 6, 2022 $ 0.00434
+5.28%
$ 7.53 million $ 21,126
Oct 5, 2022 $ 0.00405
-5.06%
$ 7.02 million $ 22,070
Oct 4, 2022 $ 0.00426
-0.53%
$ 7.4 million $ 17,292
Oct 3, 2022 $ 0.00399
+4.35%
$ 6.92 million $ 85,717
Oct 2, 2022 $ 0.00381
+1.79%
$ 6.61 million $ 79,067
Oct 1, 2022 $ 0.00374
-2.86%
$ 6.49 million $ 30,981
Sep 30, 2022 $ 0.00388
+5.85%
$ 6.74 million $ 18,342
Sep 29, 2022 $ 0.00373
+9.92%
$ 6.47 million $ 30,651
Sep 28, 2022 $ 0.00359
+3.28%
$ 6.23 million $ 3,073
Sep 27, 2022 $ 0.0035
+5.64%
$ 6.07 million $ 14,176
Sep 26, 2022 $ 0.00341
+21.32%
$ 5.92 million $ 2,575
Sep 25, 2022 $ 0.00281
-2.43%
$ 4.88 million $ 25,633
Sep 24, 2022 $ 0.00294
-19.32%
$ 5.1 million $ 24,296
Sep 23, 2022 $ 0.00366
+1.69%
$ 6.34 million $ 4,094
Sep 22, 2022 $ 0.00348
+7.99%
$ 6.04 million $ 9,280
Sep 21, 2022 $ 0.00369
+5.71%
$ -- $ 73,294
Sep 20, 2022 $ 0.00349
-0.46%
$ 6.06 million $ 5,069
Sep 19, 2022 $ 0.00351
+0.69%
$ 6.08 million $ 69,603
Sep 18, 2022 $ 0.00349
-9.35%
$ 6.06 million $ 8,850
Sep 17, 2022 $ 0.00385
+6.11%
$ 6.68 million $ 3,087
Sep 16, 2022 $ 0.00355
-8.27%
$ 6.17 million $ 3,652