Atari Token Historical Data

ATRI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.00349
-0.46%
$6.06 million $5,069
Sep 19, 2022 $0.00351
+0.69%
$6.08 million $69,603
Sep 18, 2022 $0.00349
-9.35%
$6.06 million $8,850
Sep 17, 2022 $0.00385
+6.11%
$6.68 million $3,087
Sep 16, 2022 $0.00355
-8.27%
$6.17 million $3,652
Sep 15, 2022 $0.00387
+10.29%
$6.72 million $33,599
Sep 14, 2022 $0.00351
-6.79%
$6.1 million $72,145
Sep 13, 2022 $0.00352
-7.57%
$6.12 million $69,565
Sep 12, 2022 $0.00381
-18.02%
$6.61 million $64,494
Sep 11, 2022 $0.00415
-0.99%
$7.19 million $42,271
Sep 10, 2022 $0.00374
+17.64%
$6.48 million $75,451
Sep 9, 2022 $0.0031
-0.64%
$5.39 million $73,499
Sep 8, 2022 $0.00312
-15.62%
$5.42 million $23,449
Sep 7, 2022 $0.0037
+5.27%
$6.42 million $45,981
Sep 6, 2022 $0.00351
-12.13%
$6.09 million $57,904
Sep 5, 2022 $0.00285
-26.87%
$4.94 million $53,280
Sep 4, 2022 $0.00389
-0.12%
$6.76 million $70,759
Sep 3, 2022 $0.0039
+1.33%
$6.76 million $70,120
Sep 2, 2022 $0.00385
-5.86%
$6.68 million $3,005
Sep 1, 2022 $0.00409
+9.28%
$7.1 million $40,257
Aug 31, 2022 $0.00374
+5.55%
$6.49 million $30,550
Aug 30, 2022 $0.00354
-5.34%
$6.15 million $68,576
Aug 29, 2022 $0.00374
-11.62%
$6.5 million $17,514
Aug 28, 2022 $0.00424
+2.98%
$7.35 million $11,564
Aug 27, 2022 $0.00411
-3.29%
$7.14 million $17,991
Aug 26, 2022 $0.00425
-9.64%
$7.38 million $14,951
Aug 25, 2022 $0.00471
+14.11%
$8.17 million $8,969
Aug 24, 2022 $0.00412
-6.30%
$7.16 million $45,687
Aug 23, 2022 $0.0044
+0.43%
$7.64 million $72,895
Aug 22, 2022 $0.00438
-3.94%
$7.61 million $59,314
Aug 21, 2022 $0.00456
+1.65%
$7.92 million $80,867
Aug 20, 2022 $0.00449
-5.78%
$7.79 million $52,108
Aug 19, 2022 $0.00476
-6.77%
$8.27 million $37,883
Aug 18, 2022 $0.00511
+5.86%
$8.87 million $36,228
Aug 17, 2022 $0.00483
-9.14%
$8.38 million $48,799
Aug 16, 2022 $0.00531
+3.38%
$9.22 million $83,660
Aug 15, 2022 $0.00514
-4.15%
$8.92 million $20,409
Aug 14, 2022 $0.00536
-0.17%
$9.31 million $15,982
Aug 13, 2022 $0.00537
+23.50%
$9.32 million $17,673
Aug 12, 2022 $0.00435
-3.47%
$7.55 million $68,794
Aug 11, 2022 $0.00451
+15.89%
$7.82 million $42,641
Aug 10, 2022 $0.00389
+4.79%
$6.75 million $156,415
Aug 9, 2022 $0.00371
+2.67%
$6.44 million $83,448
Aug 8, 2022 $0.00361
+4.94%
$6.27 million $72,928
Aug 7, 2022 $0.00344
-10.18%
$5.98 million $56,654
Aug 6, 2022 $0.00383
+8.18%
$6.65 million $78,439
Aug 5, 2022 $0.00354
+1.00%
$6.15 million $72,100
Aug 4, 2022 $0.00351
-3.08%
$6.09 million $142,453
Aug 3, 2022 $0.00362
-1.02%
$6.28 million $21,858
Aug 2, 2022 $0.00366
-0.26%
$6.35 million $74,635