Atari Token Historical Data

ATRI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00387
+10.29%
$ 6.72 million $ 33,599
Sep 14, 2022 $ 0.00351
-6.79%
$ 6.1 million $ 72,145
Sep 13, 2022 $ 0.00352
-7.57%
$ 6.12 million $ 69,565
Sep 12, 2022 $ 0.00381
-18.02%
$ 6.61 million $ 64,494
Sep 11, 2022 $ 0.00415
-0.99%
$ 7.19 million $ 42,271
Sep 10, 2022 $ 0.00374
+17.64%
$ 6.48 million $ 75,451
Sep 9, 2022 $ 0.0031
-0.64%
$ 5.39 million $ 73,499
Sep 8, 2022 $ 0.00312
-15.62%
$ 5.42 million $ 23,449
Sep 7, 2022 $ 0.0037
+5.27%
$ 6.42 million $ 45,981
Sep 6, 2022 $ 0.00351
-12.13%
$ 6.09 million $ 57,904
Sep 5, 2022 $ 0.00285
-26.87%
$ 4.94 million $ 53,280
Sep 4, 2022 $ 0.00389
-0.12%
$ 6.76 million $ 70,759
Sep 3, 2022 $ 0.0039
+1.33%
$ 6.76 million $ 70,120
Sep 2, 2022 $ 0.00385
-5.86%
$ 6.68 million $ 3,005
Sep 1, 2022 $ 0.00409
+9.28%
$ 7.1 million $ 40,257
Aug 31, 2022 $ 0.00374
+5.55%
$ 6.49 million $ 30,550
Aug 30, 2022 $ 0.00354
-5.34%
$ 6.15 million $ 68,576
Aug 29, 2022 $ 0.00374
-11.62%
$ 6.5 million $ 17,514
Aug 28, 2022 $ 0.00424
+2.98%
$ 7.35 million $ 11,564
Aug 27, 2022 $ 0.00411
-3.29%
$ 7.14 million $ 17,991
Aug 26, 2022 $ 0.00425
-9.64%
$ 7.38 million $ 14,951
Aug 25, 2022 $ 0.00471
+14.11%
$ 8.17 million $ 8,969
Aug 24, 2022 $ 0.00412
-6.30%
$ 7.16 million $ 45,687
Aug 23, 2022 $ 0.0044
+0.43%
$ 7.64 million $ 72,895
Aug 22, 2022 $ 0.00438
-3.94%
$ 7.61 million $ 59,314
Aug 21, 2022 $ 0.00456
+1.65%
$ 7.92 million $ 80,867
Aug 20, 2022 $ 0.00449
-5.78%
$ 7.79 million $ 52,108
Aug 19, 2022 $ 0.00476
-6.77%
$ 8.27 million $ 37,883
Aug 18, 2022 $ 0.00511
+5.86%
$ 8.87 million $ 36,228
Aug 17, 2022 $ 0.00483
-9.14%
$ 8.38 million $ 48,799
Aug 16, 2022 $ 0.00531
+3.38%
$ 9.22 million $ 83,660
Aug 15, 2022 $ 0.00514
-4.15%
$ 8.92 million $ 20,409
Aug 14, 2022 $ 0.00536
-0.17%
$ 9.31 million $ 15,982
Aug 13, 2022 $ 0.00537
+23.50%
$ 9.32 million $ 17,673
Aug 12, 2022 $ 0.00435
-3.47%
$ 7.55 million $ 68,794
Aug 11, 2022 $ 0.00451
+15.89%
$ 7.82 million $ 42,641
Aug 10, 2022 $ 0.00389
+4.79%
$ 6.75 million $ 156,415
Aug 9, 2022 $ 0.00371
+2.67%
$ 6.44 million $ 83,448
Aug 8, 2022 $ 0.00361
+4.94%
$ 6.27 million $ 72,928
Aug 7, 2022 $ 0.00344
-10.18%
$ 5.98 million $ 56,654
Aug 6, 2022 $ 0.00383
+8.18%
$ 6.65 million $ 78,439
Aug 5, 2022 $ 0.00354
+1.00%
$ 6.15 million $ 72,100
Aug 4, 2022 $ 0.00351
-3.08%
$ 6.09 million $ 142,453
Aug 3, 2022 $ 0.00362
-1.02%
$ 6.28 million $ 21,858
Aug 2, 2022 $ 0.00366
-0.26%
$ 6.35 million $ 74,635
Aug 1, 2022 $ 0.00367
-10.73%
$ 6.36 million $ 21,970
Jul 31, 2022 $ 0.00411
-3.14%
$ 7.13 million $ 4,525
Jul 30, 2022 $ 0.00424
+12.02%
$ 7.36 million $ 27,392
Jul 29, 2022 $ 0.00379
-11.49%
$ 6.57 million $ 8,822
Jul 28, 2022 $ 0.00428
+0.53%
$ 7.42 million $ 1.07 million