Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00383
+8.18%
$6.65 million $78,439
Aug 5, 2022 $0.00354
+1.00%
$6.15 million $72,100
Aug 4, 2022 $0.00351
-3.08%
$6.09 million $142,453
Aug 3, 2022 $0.00362
-1.02%
$6.28 million $21,858
Aug 2, 2022 $0.00366
-0.26%
$6.35 million $74,635
Aug 1, 2022 $0.00367
-10.73%
$6.36 million $21,970
Jul 31, 2022 $0.00411
-3.14%
$7.13 million $4,525
Jul 30, 2022 $0.00424
+12.02%
$7.36 million $27,392
Jul 29, 2022 $0.00379
-11.49%
$6.57 million $8,822
Jul 28, 2022 $0.00428
+0.53%
$7.42 million $1.07 million
Jul 27, 2022 $0.00425
+11.46%
$7.38 million $147,480
Jul 26, 2022 $0.00382
-7.29%
$6.62 million $19,431
Jul 25, 2022 $0.00412
+1.00%
$7.15 million $1,189
Jul 24, 2022 $0.00408
-30.18%
$7.07 million $5,904
Jul 23, 2022 $0.00584
+41.29%
$10.13 million $22,668
Jul 22, 2022 $0.00413
+8.76%
$7.17 million $19,851
Jul 21, 2022 $0.0038
+12.46%
$6.59 million $81,030
Jul 20, 2022 $0.00338
-9.67%
$5.86 million $48,523
Jul 19, 2022 $0.00374
+4.55%
$6.49 million $28,055
Jul 18, 2022 $0.00358
+5.31%
$6.21 million $61,118
Jul 17, 2022 $0.0034
+8.45%
$5.9 million $9,608
Jul 16, 2022 $0.00313
-13.22%
$5.44 million $2,429
Jul 15, 2022 $0.00361
+26.54%
$6.26 million $3,124
Jul 14, 2022 $0.00285
+9.85%
$4.95 million $2,671
Jul 13, 2022 $0.0026
-0.48%
$4.51 million $3,576
Jul 12, 2022 $0.00261
-12.78%
$4.53 million $18,799
Jul 11, 2022 $0.00299
-1.35%
$5.19 million $2,294
Jul 10, 2022 $0.00303
-14.18%
$5.26 million $6,956
Jul 9, 2022 $0.00353
+4.71%
$6.13 million $6,842
Jul 8, 2022 $0.00337
+2.06%
$5.86 million $6,057
Jul 7, 2022 $0.00331
-3.13%
$5.74 million $4,751
Jul 6, 2022 $0.00341
+25.62%
$5.92 million $14,374
Jul 5, 2022 $0.00272
-0.46%
$4.72 million $62,000
Jul 4, 2022 $0.00273
-2.24%
$4.74 million $41,956
Jul 3, 2022 $0.00279
-5.30%
$4.85 million $37,745
Jul 2, 2022 $0.00295
+11.09%
$5.12 million $2,565
Jul 1, 2022 $0.00265
-23.35%
$4.61 million $4,884
Jun 30, 2022 $0.00346
+2.23%
$6.01 million $13,273
Jun 29, 2022 $0.00339
-0.82%
$5.88 million $14,466
Jun 28, 2022 $0.00342
+2.03%
$5.93 million $2,252
Jun 27, 2022 $0.00335
+6.49%
$5.81 million $2,415
Jun 26, 2022 $0.00314
+8.25%
$5.45 million $2,047
Jun 25, 2022 $0.0029
+16.17%
$5.04 million $3,060
Jun 24, 2022 $0.0025
-7.08%
$4.34 million $16,299
Jun 23, 2022 $0.00269
+3.52%
$4.67 million $7,135
Jun 22, 2022 $0.0026
-7.82%
$4.51 million $8,269
Jun 21, 2022 $0.00282
-4.44%
$4.89 million $20,502
Jun 20, 2022 $0.00295
-3.29%
$5.12 million $16,742
Jun 19, 2022 $0.00305
-5.59%
$5.29 million $5,729
Jun 18, 2022 $0.00323
-1.11%
$5.61 million $2,584