Atari Token Historical Data

ATRI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00367
-10.73%
$6.36 million $21,970
Jul 31, 2022 $0.00411
-3.14%
$7.13 million $4,525
Jul 30, 2022 $0.00424
+12.02%
$7.36 million $27,392
Jul 29, 2022 $0.00379
-11.49%
$6.57 million $8,822
Jul 28, 2022 $0.00428
+0.53%
$7.42 million $1.07 million
Jul 27, 2022 $0.00425
+11.46%
$7.38 million $147,480
Jul 26, 2022 $0.00382
-7.29%
$6.62 million $19,431
Jul 25, 2022 $0.00412
+1.00%
$7.15 million $1,189
Jul 24, 2022 $0.00408
-30.18%
$7.07 million $5,904
Jul 23, 2022 $0.00584
+41.29%
$10.13 million $22,668
Jul 22, 2022 $0.00413
+8.76%
$7.17 million $19,851
Jul 21, 2022 $0.0038
+12.46%
$6.59 million $81,030
Jul 20, 2022 $0.00338
-9.67%
$5.86 million $48,523
Jul 19, 2022 $0.00374
+4.55%
$6.49 million $28,055
Jul 18, 2022 $0.00358
+5.31%
$6.21 million $61,118
Jul 17, 2022 $0.0034
+8.45%
$5.9 million $9,608
Jul 16, 2022 $0.00313
-13.22%
$5.44 million $2,429
Jul 15, 2022 $0.00361
+26.54%
$6.26 million $3,124
Jul 14, 2022 $0.00285
+9.85%
$4.95 million $2,671
Jul 13, 2022 $0.0026
-0.48%
$4.51 million $3,576
Jul 12, 2022 $0.00261
-12.78%
$4.53 million $18,799
Jul 11, 2022 $0.00299
-1.35%
$5.19 million $2,294
Jul 10, 2022 $0.00303
-14.18%
$5.26 million $6,956
Jul 9, 2022 $0.00353
+4.71%
$6.13 million $6,842
Jul 8, 2022 $0.00337
+2.06%
$5.86 million $6,057
Jul 7, 2022 $0.00331
-3.13%
$5.74 million $4,751
Jul 6, 2022 $0.00341
+25.62%
$5.92 million $14,374
Jul 5, 2022 $0.00272
-0.46%
$4.72 million $62,000
Jul 4, 2022 $0.00273
-2.24%
$4.74 million $41,956
Jul 3, 2022 $0.00279
-5.30%
$4.85 million $37,745
Jul 2, 2022 $0.00295
+11.09%
$5.12 million $2,565
Jul 1, 2022 $0.00265
-23.35%
$4.61 million $4,884
Jun 30, 2022 $0.00346
+2.23%
$6.01 million $13,273
Jun 29, 2022 $0.00339
-0.82%
$5.88 million $14,466
Jun 28, 2022 $0.00342
+2.03%
$5.93 million $2,252
Jun 27, 2022 $0.00335
+6.49%
$5.81 million $2,415
Jun 26, 2022 $0.00314
+8.25%
$5.45 million $2,047
Jun 25, 2022 $0.0029
+16.17%
$5.04 million $3,060
Jun 24, 2022 $0.0025
-7.08%
$4.34 million $16,299
Jun 23, 2022 $0.00269
+3.52%
$4.67 million $7,135
Jun 22, 2022 $0.0026
-7.82%
$4.51 million $8,269
Jun 21, 2022 $0.00282
-4.44%
$4.89 million $20,502
Jun 20, 2022 $0.00295
-3.29%
$5.12 million $16,742
Jun 19, 2022 $0.00305
-5.59%
$5.29 million $5,729
Jun 18, 2022 $0.00323
-1.11%
$5.61 million $2,584
Jun 17, 2022 $0.00327
-13.66%
$5.67 million $3,112
Jun 16, 2022 $0.00379
+44.86%
$6.57 million $4,195
Jun 15, 2022 $0.00266
-9.80%
$4.62 million $32,097
Jun 14, 2022 $0.00295
-21.97%
$5.12 million $18,334
Jun 13, 2022 $0.00378
+5.34%
$6.56 million $7,282