Atari Token Historical Data

ATRI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00425
+11.46%
$ 7.38 million $ 147,480
Jul 26, 2022 $ 0.00382
-7.29%
$ 6.62 million $ 19,431
Jul 25, 2022 $ 0.00412
+1.00%
$ 7.15 million $ 1,189
Jul 24, 2022 $ 0.00408
-30.18%
$ 7.07 million $ 5,904
Jul 23, 2022 $ 0.00584
+41.29%
$ 10.13 million $ 22,668
Jul 22, 2022 $ 0.00413
+8.76%
$ 7.17 million $ 19,851
Jul 21, 2022 $ 0.0038
+12.46%
$ 6.59 million $ 81,030
Jul 20, 2022 $ 0.00338
-9.67%
$ 5.86 million $ 48,523
Jul 19, 2022 $ 0.00374
+4.55%
$ 6.49 million $ 28,055
Jul 18, 2022 $ 0.00358
+5.31%
$ 6.21 million $ 61,118
Jul 17, 2022 $ 0.0034
+8.45%
$ 5.9 million $ 9,608
Jul 16, 2022 $ 0.00313
-13.22%
$ 5.44 million $ 2,429
Jul 15, 2022 $ 0.00361
+26.54%
$ 6.26 million $ 3,124
Jul 14, 2022 $ 0.00285
+9.85%
$ 4.95 million $ 2,671
Jul 13, 2022 $ 0.0026
-0.48%
$ 4.51 million $ 3,576
Jul 12, 2022 $ 0.00261
-12.78%
$ 4.53 million $ 18,799
Jul 11, 2022 $ 0.00299
-1.35%
$ 5.19 million $ 2,294
Jul 10, 2022 $ 0.00303
-14.18%
$ 5.26 million $ 6,956
Jul 9, 2022 $ 0.00353
+4.71%
$ 6.13 million $ 6,842
Jul 8, 2022 $ 0.00337
+2.06%
$ 5.86 million $ 6,057
Jul 7, 2022 $ 0.00331
-3.13%
$ 5.74 million $ 4,751
Jul 6, 2022 $ 0.00341
+25.62%
$ 5.92 million $ 14,374
Jul 5, 2022 $ 0.00272
-0.46%
$ 4.72 million $ 62,000
Jul 4, 2022 $ 0.00273
-2.24%
$ 4.74 million $ 41,956
Jul 3, 2022 $ 0.00279
-5.30%
$ 4.85 million $ 37,745
Jul 2, 2022 $ 0.00295
+11.09%
$ 5.12 million $ 2,565
Jul 1, 2022 $ 0.00265
-23.35%
$ 4.61 million $ 4,884
Jun 30, 2022 $ 0.00346
+2.23%
$ 6.01 million $ 13,273
Jun 29, 2022 $ 0.00339
-0.82%
$ 5.88 million $ 14,466
Jun 28, 2022 $ 0.00342
+2.03%
$ 5.93 million $ 2,252
Jun 27, 2022 $ 0.00335
+6.49%
$ 5.81 million $ 2,415
Jun 26, 2022 $ 0.00314
+8.25%
$ 5.45 million $ 2,047
Jun 25, 2022 $ 0.0029
+16.17%
$ 5.04 million $ 3,060
Jun 24, 2022 $ 0.0025
-7.08%
$ 4.34 million $ 16,299
Jun 23, 2022 $ 0.00269
+3.52%
$ 4.67 million $ 7,135
Jun 22, 2022 $ 0.0026
-7.82%
$ 4.51 million $ 8,269
Jun 21, 2022 $ 0.00282
-4.44%
$ 4.89 million $ 20,502
Jun 20, 2022 $ 0.00295
-3.29%
$ 5.12 million $ 16,742
Jun 19, 2022 $ 0.00305
-5.59%
$ 5.29 million $ 5,729
Jun 18, 2022 $ 0.00323
-1.11%
$ 5.61 million $ 2,584
Jun 17, 2022 $ 0.00327
-13.66%
$ 5.67 million $ 3,112
Jun 16, 2022 $ 0.00379
+44.86%
$ 6.57 million $ 4,195
Jun 15, 2022 $ 0.00266
-9.80%
$ 4.62 million $ 32,097
Jun 14, 2022 $ 0.00295
-21.97%
$ 5.12 million $ 18,334
Jun 13, 2022 $ 0.00378
+5.34%
$ 6.56 million $ 7,282
Jun 12, 2022 $ 0.00359
+27.70%
$ 6.23 million $ 29,400
Jun 11, 2022 $ 0.00281
-26.47%
$ 4.88 million $ 14,315
Jun 10, 2022 $ 0.00383
-7.90%
$ 6.64 million $ 2,371
Jun 9, 2022 $ 0.00415
+22.15%
$ 7.21 million $ 2,932
Jun 8, 2022 $ 0.0034
-14.90%
$ 5.9 million $ 43,114