Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.00327
-13.66%
$5.67 million $3,112
Jun 16, 2022 $0.00379
+44.86%
$6.57 million $4,195
Jun 15, 2022 $0.00266
-9.80%
$4.62 million $32,097
Jun 14, 2022 $0.00295
-21.97%
$5.12 million $18,334
Jun 13, 2022 $0.00378
+5.34%
$6.56 million $7,282
Jun 12, 2022 $0.00359
+27.70%
$6.23 million $29,400
Jun 11, 2022 $0.00281
-26.47%
$4.88 million $14,315
Jun 10, 2022 $0.00383
-7.90%
$6.64 million $2,371
Jun 9, 2022 $0.00415
+22.15%
$7.21 million $2,932
Jun 8, 2022 $0.0034
-14.90%
$5.9 million $43,114
Jun 7, 2022 $0.004
-19.19%
$6.93 million $53,985
Jun 6, 2022 $0.00494
-13.88%
$8.58 million $7,380
Jun 5, 2022 $0.00574
+35.00%
$9.96 million $4,334
Jun 4, 2022 $0.00426
-9.95%
$7.39 million $20,245
Jun 3, 2022 $0.00473
+2.85%
$8.2 million $33,038
Jun 2, 2022 $0.00459
-15.23%
$7.97 million $55,009
Jun 1, 2022 $0.00542
+20.99%
$9.41 million $57,180
May 31, 2022 $0.00448
+4.75%
$7.77 million $47,348
May 30, 2022 $0.00428
+10.40%
$7.42 million $36,127
May 29, 2022 $0.00388
-7.65%
$6.73 million $4,027
May 28, 2022 $0.0042
+7.46%
$7.28 million $2,485
May 27, 2022 $0.00391
-14.03%
$6.78 million $9,977
May 26, 2022 $0.00455
+11.91%
$7.89 million $5,543
May 25, 2022 $0.00406
-33.35%
$7.05 million $50,987
May 24, 2022 $0.0061
+24.94%
$10.58 million $20,794
May 23, 2022 $0.00488
-9.95%
$8.47 million $2,427
May 22, 2022 $0.00542
+11.14%
$9.4 million $2,872
May 21, 2022 $0.00488
-2.40%
$8.46 million $22,338
May 20, 2022 $0.005
+9.14%
$8.67 million $2,510
May 19, 2022 $0.00458
+2.32%
$7.94 million $14,993
May 18, 2022 $0.00447
-16.49%
$7.76 million $23,067
May 17, 2022 $0.00536
-5.77%
$9.3 million $14,703
May 16, 2022 $0.00568
-7.00%
$9.86 million $26,571
May 15, 2022 $0.00611
+7.66%
$10.61 million $4,291
May 14, 2022 $0.00568
+21.58%
$9.85 million $54,016
May 13, 2022 $0.00467
+4.22%
$8.1 million $27,398
May 12, 2022 $0.00448
-11.31%
$7.77 million $19,638
May 11, 2022 $0.00505
-39.53%
$8.77 million $62,659
May 10, 2022 $0.00835
-4.84%
$14.5 million $89,997
May 9, 2022 $0.00878
-13.90%
$15.23 million $81,063
May 8, 2022 $0.0102
-7.10%
$17.69 million $115,623
May 7, 2022 $0.011
-0.65%
$19.05 million $85,111
May 6, 2022 $0.011
-3.97%
$19.17 million $64,335
May 5, 2022 $0.0115
+5.74%
$19.96 million $55,851
May 4, 2022 $0.0109
+0.52%
$18.88 million $45,918
May 3, 2022 $0.0108
+4.10%
$18.78 million $77,201
May 2, 2022 $0.0104
-0.81%
$18.04 million $58,321
May 1, 2022 $0.0106
+15.16%
$18.46 million $72,021
Apr 30, 2022 $0.00924
-10.63%
$16.03 million $64,076
Apr 29, 2022 $0.0103
-6.75%
$17.94 million $55,165