Atari Token Historical Data

ATRI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.00359
+27.70%
$6.23 million $29,400
Jun 11, 2022 $0.00281
-26.47%
$4.88 million $14,315
Jun 10, 2022 $0.00383
-7.90%
$6.64 million $2,371
Jun 9, 2022 $0.00415
+22.15%
$7.21 million $2,932
Jun 8, 2022 $0.0034
-14.90%
$5.9 million $43,114
Jun 7, 2022 $0.004
-19.19%
$6.93 million $53,985
Jun 6, 2022 $0.00494
-13.88%
$8.58 million $7,380
Jun 5, 2022 $0.00574
+35.00%
$9.96 million $4,334
Jun 4, 2022 $0.00426
-9.95%
$7.39 million $20,245
Jun 3, 2022 $0.00473
+2.85%
$8.2 million $33,038
Jun 2, 2022 $0.00459
-15.23%
$7.97 million $55,009
Jun 1, 2022 $0.00542
+20.99%
$9.41 million $57,180
May 31, 2022 $0.00448
+4.75%
$7.77 million $47,348
May 30, 2022 $0.00428
+10.40%
$7.42 million $36,127
May 29, 2022 $0.00388
-7.65%
$6.73 million $4,027
May 28, 2022 $0.0042
+7.46%
$7.28 million $2,485
May 27, 2022 $0.00391
-14.03%
$6.78 million $9,977
May 26, 2022 $0.00455
+11.91%
$7.89 million $5,543
May 25, 2022 $0.00406
-33.35%
$7.05 million $50,987
May 24, 2022 $0.0061
+24.94%
$10.58 million $20,794
May 23, 2022 $0.00488
-9.95%
$8.47 million $2,427
May 22, 2022 $0.00542
+11.14%
$9.4 million $2,872
May 21, 2022 $0.00488
-2.40%
$8.46 million $22,338
May 20, 2022 $0.005
+9.14%
$8.67 million $2,510
May 19, 2022 $0.00458
+2.32%
$7.94 million $14,993
May 18, 2022 $0.00447
-16.49%
$7.76 million $23,067
May 17, 2022 $0.00536
-5.77%
$9.3 million $14,703
May 16, 2022 $0.00568
-7.00%
$9.86 million $26,571
May 15, 2022 $0.00611
+7.66%
$10.61 million $4,291
May 14, 2022 $0.00568
+21.58%
$9.85 million $54,016
May 13, 2022 $0.00467
+4.22%
$8.1 million $27,398
May 12, 2022 $0.00448
-11.31%
$7.77 million $19,638
May 11, 2022 $0.00505
-39.53%
$8.77 million $62,659
May 10, 2022 $0.00835
-4.84%
$14.5 million $89,997
May 9, 2022 $0.00878
-13.90%
$15.23 million $81,063
May 8, 2022 $0.0102
-7.10%
$17.69 million $115,623
May 7, 2022 $0.011
-0.65%
$19.05 million $85,111
May 6, 2022 $0.011
-3.97%
$19.17 million $64,335
May 5, 2022 $0.0115
+5.74%
$19.96 million $55,851
May 4, 2022 $0.0109
+0.52%
$18.88 million $45,918
May 3, 2022 $0.0108
+4.10%
$18.78 million $77,201
May 2, 2022 $0.0104
-0.81%
$18.04 million $58,321
May 1, 2022 $0.0106
+15.16%
$18.46 million $72,021
Apr 30, 2022 $0.00924
-10.63%
$16.03 million $64,076
Apr 29, 2022 $0.0103
-6.75%
$17.94 million $55,165
Apr 28, 2022 $0.0111
-6.53%
$19.23 million $91,126
Apr 27, 2022 $0.0119
-4.94%
$20.58 million $94,330
Apr 26, 2022 $0.0125
-2.17%
$21.76 million $98,441
Apr 25, 2022 $0.0128
+5.32%
$22.24 million $86,887
Apr 24, 2022 $0.0122
-7.81%
$21.12 million $78,685