Atari Token Historical Data

ATRI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.004
-19.19%
$ 6.93 million $ 53,985
Jun 6, 2022 $ 0.00494
-13.88%
$ 8.58 million $ 7,380
Jun 5, 2022 $ 0.00574
+35.00%
$ 9.96 million $ 4,334
Jun 4, 2022 $ 0.00426
-9.95%
$ 7.39 million $ 20,245
Jun 3, 2022 $ 0.00473
+2.85%
$ 8.2 million $ 33,038
Jun 2, 2022 $ 0.00459
-15.23%
$ 7.97 million $ 55,009
Jun 1, 2022 $ 0.00542
+20.99%
$ 9.41 million $ 57,180
May 31, 2022 $ 0.00448
+4.75%
$ 7.77 million $ 47,348
May 30, 2022 $ 0.00428
+10.40%
$ 7.42 million $ 36,127
May 29, 2022 $ 0.00388
-7.65%
$ 6.73 million $ 4,027
May 28, 2022 $ 0.0042
+7.46%
$ 7.28 million $ 2,485
May 27, 2022 $ 0.00391
-14.03%
$ 6.78 million $ 9,977
May 26, 2022 $ 0.00455
+11.91%
$ 7.89 million $ 5,543
May 25, 2022 $ 0.00406
-33.35%
$ 7.05 million $ 50,987
May 24, 2022 $ 0.0061
+24.94%
$ 10.58 million $ 20,794
May 23, 2022 $ 0.00488
-9.95%
$ 8.47 million $ 2,427
May 22, 2022 $ 0.00542
+11.14%
$ 9.4 million $ 2,872
May 21, 2022 $ 0.00488
-2.40%
$ 8.46 million $ 22,338
May 20, 2022 $ 0.005
+9.14%
$ 8.67 million $ 2,510
May 19, 2022 $ 0.00458
+2.32%
$ 7.94 million $ 14,993
May 18, 2022 $ 0.00447
-16.49%
$ 7.76 million $ 23,067
May 17, 2022 $ 0.00536
-5.77%
$ 9.3 million $ 14,703
May 16, 2022 $ 0.00568
-7.00%
$ 9.86 million $ 26,571
May 15, 2022 $ 0.00611
+7.66%
$ 10.61 million $ 4,291
May 14, 2022 $ 0.00568
+21.58%
$ 9.85 million $ 54,016
May 13, 2022 $ 0.00467
+4.22%
$ 8.1 million $ 27,398
May 12, 2022 $ 0.00448
-11.31%
$ 7.77 million $ 19,638
May 11, 2022 $ 0.00505
-39.53%
$ 8.77 million $ 62,659
May 10, 2022 $ 0.00835
-4.84%
$ 14.5 million $ 89,997
May 9, 2022 $ 0.00878
-13.90%
$ 15.23 million $ 81,063
May 8, 2022 $ 0.0102
-7.10%
$ 17.69 million $ 115,623
May 7, 2022 $ 0.011
-0.65%
$ 19.05 million $ 85,111
May 6, 2022 $ 0.011
-3.97%
$ 19.17 million $ 64,335
May 5, 2022 $ 0.0115
+5.74%
$ 19.96 million $ 55,851
May 4, 2022 $ 0.0109
+0.52%
$ 18.88 million $ 45,918
May 3, 2022 $ 0.0108
+4.10%
$ 18.78 million $ 77,201
May 2, 2022 $ 0.0104
-0.81%
$ 18.04 million $ 58,321
May 1, 2022 $ 0.0106
+15.16%
$ 18.46 million $ 72,021
Apr 30, 2022 $ 0.00924
-10.63%
$ 16.03 million $ 64,076
Apr 29, 2022 $ 0.0103
-6.75%
$ 17.94 million $ 55,165
Apr 28, 2022 $ 0.0111
-6.53%
$ 19.23 million $ 91,126
Apr 27, 2022 $ 0.0119
-4.94%
$ 20.58 million $ 94,330
Apr 26, 2022 $ 0.0125
-2.17%
$ 21.76 million $ 98,441
Apr 25, 2022 $ 0.0128
+5.32%
$ 22.24 million $ 86,887
Apr 24, 2022 $ 0.0122
-7.81%
$ 21.12 million $ 78,685
Apr 23, 2022 $ 0.0132
-4.83%
$ 22.91 million $ 89,773
Apr 22, 2022 $ 0.0139
+0.24%
$ 24.07 million $ 109,852
Apr 21, 2022 $ 0.0138
+4.95%
$ 24.01 million $ 116,042
Apr 20, 2022 $ 0.0132
+4.49%
$ 22.88 million $ 161,605
Apr 19, 2022 $ 0.0126
-28.03%
$ 21.9 million $ 266,631