Atari Token Historical Data

ATRI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0175
-5.35%
$ 30.4 million $ 78,178
Apr 17, 2022 $ 0.0185
-5.73%
$ 32.15 million $ 103,708
Apr 16, 2022 $ 0.0197
+7.04%
$ 34.11 million $ 132,630
Apr 15, 2022 $ 0.0184
-0.96%
$ 31.86 million $ 101,362
Apr 14, 2022 $ 0.0185
-3.15%
$ 32.17 million $ 122,860
Apr 13, 2022 $ 0.0191
+3.74%
$ 33.22 million $ 108,260
Apr 12, 2022 $ 0.0185
-1.81%
$ 32.09 million $ 82,951
Apr 11, 2022 $ 0.0188
-1.54%
$ 32.68 million $ 129,081
Apr 10, 2022 $ 0.0191
-0.72%
$ 33.19 million $ 131,480
Apr 9, 2022 $ 0.0193
-7.72%
$ 33.43 million $ 75,623
Apr 8, 2022 $ 0.0209
-2.97%
$ 36.22 million $ 117,739
Apr 7, 2022 $ 0.0215
+1.28%
$ 37.33 million $ 127,475
Apr 6, 2022 $ 0.0212
-5.92%
$ 36.86 million $ 147,962
Apr 5, 2022 $ 0.0226
-6.42%
$ 39.18 million $ 146,931
Apr 4, 2022 $ 0.0241
+0.45%
$ 41.86 million $ 187,078
Apr 3, 2022 $ 0.024
-0.45%
$ 41.68 million $ 159,503
Apr 2, 2022 $ 0.0241
-8.02%
$ 41.87 million $ 130,373
Apr 1, 2022 $ 0.0262
+3.06%
$ 45.52 million $ 158,844
Mar 31, 2022 $ 0.0255
-1.76%
$ 44.18 million $ 269,490
Mar 30, 2022 $ 0.0259
+4.71%
$ 44.97 million $ 202,725
Mar 29, 2022 $ 0.0247
-1.17%
$ 42.95 million $ 215,117
Mar 28, 2022 $ 0.025
+12.78%
$ 43.46 million $ 180,482
Mar 27, 2022 $ 0.0222
-2.67%
$ 38.51 million $ 124,699
Mar 26, 2022 $ 0.0228
-1.10%
$ 39.57 million $ 116,356
Mar 25, 2022 $ 0.0231
-6.40%
$ 40.01 million $ 154,916
Mar 24, 2022 $ 0.0246
+15.10%
$ 42.74 million $ 257,770
Mar 23, 2022 $ 0.0214
+2.20%
$ 37.13 million $ 184,702
Mar 22, 2022 $ 0.0209
+6.71%
$ 36.33 million $ 179,003
Mar 21, 2022 $ 0.0196
-5.08%
$ 33.97 million $ 156,728
Mar 20, 2022 $ 0.0206
-0.19%
$ 35.79 million $ 176,030
Mar 19, 2022 $ 0.0207
-1.36%
$ 35.86 million $ 170,233
Mar 18, 2022 $ 0.0209
+0.55%
$ 36.19 million $ 158,376
Mar 17, 2022 $ 0.0208
-1.56%
$ 35.86 million $ 172,600
Mar 16, 2022 $ 0.0212
+6.86%
$ 36.43 million $ 285,158
Mar 15, 2022 $ 0.0198
+2.96%
$ 34.02 million $ 229,451
Mar 14, 2022 $ 0.0192
-7.87%
$ 33.04 million $ 232,262
Mar 13, 2022 $ 0.0208
-0.39%
$ 35.86 million $ 167,758
Mar 12, 2022 $ 0.0209
-7.06%
$ 36.01 million $ 153,069
Mar 11, 2022 $ 0.0225
-3.02%
$ 38.71 million $ 198,514
Mar 10, 2022 $ 0.0232
-5.31%
$ 39.91 million $ 230,316
Mar 9, 2022 $ 0.0245
+14.66%
$ 42.15 million $ 219,848
Mar 8, 2022 $ 0.0214
-5.62%
$ 32.17 million $ 220,058
Mar 7, 2022 $ 0.0227
-3.66%
$ 34.11 million $ 183,019
Mar 6, 2022 $ 0.0235
-4.38%
$ 35.4 million $ 183,978
Mar 5, 2022 $ 0.0246
+0.58%
$ 37.02 million $ 146,352
Mar 4, 2022 $ 0.0244
-8.46%
$ 36.68 million $ 156,440
Mar 3, 2022 $ 0.0266
-5.80%
$ 40.07 million $ 190,949
Mar 2, 2022 $ 0.0283
+1.08%
$ 42.39 million $ 240,887
Mar 1, 2022 $ 0.028
-1.27%
$ 41.94 million $ 240,106
Feb 28, 2022 $ 0.0283
+10.20%
$ 42.46 million $ 295,627