Atari Token Historical Data

ATRI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0132
-4.83%
$22.91 million $89,773
Apr 22, 2022 $0.0139
+0.24%
$24.07 million $109,852
Apr 21, 2022 $0.0138
+4.95%
$24.01 million $116,042
Apr 20, 2022 $0.0132
+4.49%
$22.88 million $161,605
Apr 19, 2022 $0.0126
-28.03%
$21.9 million $266,631
Apr 18, 2022 $0.0175
-5.35%
$30.4 million $78,178
Apr 17, 2022 $0.0185
-5.73%
$32.15 million $103,708
Apr 16, 2022 $0.0197
+7.04%
$34.11 million $132,630
Apr 15, 2022 $0.0184
-0.96%
$31.86 million $101,362
Apr 14, 2022 $0.0185
-3.15%
$32.17 million $122,860
Apr 13, 2022 $0.0191
+3.74%
$33.22 million $108,260
Apr 12, 2022 $0.0185
-1.81%
$32.09 million $82,951
Apr 11, 2022 $0.0188
-1.54%
$32.68 million $129,081
Apr 10, 2022 $0.0191
-0.72%
$33.19 million $131,480
Apr 9, 2022 $0.0193
-7.72%
$33.43 million $75,623
Apr 8, 2022 $0.0209
-2.97%
$36.22 million $117,739
Apr 7, 2022 $0.0215
+1.28%
$37.33 million $127,475
Apr 6, 2022 $0.0212
-5.92%
$36.86 million $147,962
Apr 5, 2022 $0.0226
-6.42%
$39.18 million $146,931
Apr 4, 2022 $0.0241
+0.45%
$41.86 million $187,078
Apr 3, 2022 $0.024
-0.45%
$41.68 million $159,503
Apr 2, 2022 $0.0241
-8.02%
$41.87 million $130,373
Apr 1, 2022 $0.0262
+3.06%
$45.52 million $158,844
Mar 31, 2022 $0.0255
-1.76%
$44.18 million $269,490
Mar 30, 2022 $0.0259
+4.71%
$44.97 million $202,725
Mar 29, 2022 $0.0247
-1.17%
$42.95 million $215,117
Mar 28, 2022 $0.025
+12.78%
$43.46 million $180,482
Mar 27, 2022 $0.0222
-2.67%
$38.51 million $124,699
Mar 26, 2022 $0.0228
-1.10%
$39.57 million $116,356
Mar 25, 2022 $0.0231
-6.40%
$40.01 million $154,916
Mar 24, 2022 $0.0246
+15.10%
$42.74 million $257,770
Mar 23, 2022 $0.0214
+2.20%
$37.13 million $184,702
Mar 22, 2022 $0.0209
+6.71%
$36.33 million $179,003
Mar 21, 2022 $0.0196
-5.08%
$33.97 million $156,728
Mar 20, 2022 $0.0206
-0.19%
$35.79 million $176,030
Mar 19, 2022 $0.0207
-1.36%
$35.86 million $170,233
Mar 18, 2022 $0.0209
+0.55%
$36.19 million $158,376
Mar 17, 2022 $0.0208
-1.56%
$35.86 million $172,600
Mar 16, 2022 $0.0212
+6.86%
$36.43 million $285,158
Mar 15, 2022 $0.0198
+2.96%
$34.02 million $229,451
Mar 14, 2022 $0.0192
-7.87%
$33.04 million $232,262
Mar 13, 2022 $0.0208
-0.39%
$35.86 million $167,758
Mar 12, 2022 $0.0209
-7.06%
$36.01 million $153,069
Mar 11, 2022 $0.0225
-3.02%
$38.71 million $198,514
Mar 10, 2022 $0.0232
-5.31%
$39.91 million $230,316
Mar 9, 2022 $0.0245
+14.66%
$42.15 million $219,848
Mar 8, 2022 $0.0214
-5.62%
$32.17 million $220,058
Mar 7, 2022 $0.0227
-3.66%
$34.11 million $183,019
Mar 6, 2022 $0.0235
-4.38%
$35.4 million $183,978
Mar 5, 2022 $0.0246
+0.58%
$37.02 million $146,352