Atari Token Historical Data

ATRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.000185
-3.84%
$-- $95
Aug 20, 2024 $0.000195
+7.89%
$1.47 million $110
Aug 19, 2024 $0.000181
-0.28%
$1.36 million $9
Aug 18, 2024 $0.000181
+0.27%
$1.37 million $0
Aug 17, 2024 $0.000181
-24.32%
$1.36 million $25
Aug 16, 2024 $0.000239
+2.83%
$1.8 million $226
Aug 15, 2024 $0.000228
-3.71%
$1.72 million $22
Aug 13, 2024 $0.000236
-2.12%
$-- $0
Aug 12, 2024 $0.000242
+11.70%
$1.82 million $49
Aug 11, 2024 $0.000216
+10.23%
$1.63 million $26
Aug 10, 2024 $0.000196
+13.59%
$1.48 million $130
Aug 9, 2024 $0.000173
+1.97%
$1.3 million $55
Aug 8, 2024 $0.000644
+0.00%
$4.85 million $0
Aug 7, 2024 $0.000146
-20.27%
$1.1 million $18
Aug 6, 2024 $0.000183
-6.13%
$1.38 million $474
Aug 5, 2024 $0.000193
+28.99%
$1.46 million $242
Aug 4, 2024 $0.000149
-20.27%
$1.12 million $14
Aug 3, 2024 $0.000187
+8.63%
$1.41 million $433
Aug 2, 2024 $0.000172
-4.41%
$1.3 million $17
Aug 1, 2024 $0.00018
-21.48%
$1.36 million $221
Jul 31, 2024 $0.000207
+4.50%
$1.56 million $154
Jul 30, 2024 $0.000198
+18.58%
$1.49 million $581
Jul 29, 2024 $0.000167
-15.31%
$1.26 million $1,978
Jul 28, 2024 $0.000177
-16.43%
$1.33 million $5,360
Jul 27, 2024 $0.000212
-0.21%
$1.6 million $3,137
Jul 26, 2024 $0.000213
-27.01%
$1.6 million $3,092
Jul 25, 2024 $0.000291
-15.22%
$2.19 million $1,602
Jul 24, 2024 $0.000343
-17.95%
$2.59 million $884
Jul 23, 2024 $0.000427
+47.20%
$3.22 million $6,600
Jul 22, 2024 $0.00029
-0.17%
$2.19 million $2,390
Jul 21, 2024 $0.000291
+11.28%
$2.19 million $1,678
Jul 20, 2024 $0.000262
+0.06%
$1.97 million $974
Jul 19, 2024 $0.000262
-6.27%
$1.97 million $2,877
Jul 18, 2024 $0.000279
-21.71%
$2.1 million $1,294
Jul 17, 2024 $0.000296
-12.98%
$2.23 million $3,988
Jul 16, 2024 $0.00034
+13.21%
$2.56 million $8,726
Jul 15, 2024 $0.000279
-42.33%
$2.1 million $9,333
Jul 14, 2024 $0.000484
+17.24%
$3.64 million $831
Jul 13, 2024 $0.000413
-8.95%
$3.11 million $681
Jul 12, 2024 $0.000453
-18.87%
$3.41 million $4,009
Jul 11, 2024 $0.000485
-13.75%
$3.65 million $1,275
Jul 10, 2024 $0.000562
+23.66%
$4.23 million $4,534
Jul 9, 2024 $0.000454
-12.50%
$3.42 million $1,617
Jul 8, 2024 $0.000507
-4.09%
$3.82 million $5,932
Jul 7, 2024 $0.000529
-10.26%
$3.99 million $3,865
Jul 6, 2024 $0.00059
+5.92%
$4.44 million $945
Jul 5, 2024 $0.000558
-8.33%
$4.2 million $3,234
Jul 4, 2024 $0.000609
+15.51%
$4.58 million $4,702
Jul 3, 2024 $0.000547
+12.45%
$4.12 million $3,721
Jul 2, 2024 $0.000486
-10.83%
$3.66 million $16,958