Atari Token Historical Data

ATRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000239
+2.83%
$ 1.8 million $ 226
Aug 15, 2024 $ 0.000228
-3.71%
$ 1.72 million $ 22
Aug 13, 2024 $ 0.000236
-2.12%
$ -- $ 0
Aug 12, 2024 $ 0.000242
+11.70%
$ 1.82 million $ 49
Aug 11, 2024 $ 0.000216
+10.23%
$ 1.63 million $ 26
Aug 10, 2024 $ 0.000196
+13.59%
$ 1.48 million $ 130
Aug 9, 2024 $ 0.000173
+1.97%
$ 1.3 million $ 55
Aug 8, 2024 $ 0.000644
+0.00%
$ 4.85 million $ 0
Aug 7, 2024 $ 0.000146
-20.27%
$ 1.1 million $ 18
Aug 6, 2024 $ 0.000183
-6.13%
$ 1.38 million $ 474
Aug 5, 2024 $ 0.000193
+28.99%
$ 1.46 million $ 242
Aug 4, 2024 $ 0.000149
-20.27%
$ 1.12 million $ 14
Aug 3, 2024 $ 0.000187
+8.63%
$ 1.41 million $ 433
Aug 2, 2024 $ 0.000172
-4.41%
$ 1.3 million $ 17
Aug 1, 2024 $ 0.00018
-21.48%
$ 1.36 million $ 221
Jul 31, 2024 $ 0.000207
+4.50%
$ 1.56 million $ 154
Jul 30, 2024 $ 0.000198
+18.58%
$ 1.49 million $ 581
Jul 29, 2024 $ 0.000167
-15.31%
$ 1.26 million $ 1,978
Jul 28, 2024 $ 0.000177
-16.43%
$ 1.33 million $ 5,360
Jul 27, 2024 $ 0.000212
-0.21%
$ 1.6 million $ 3,137
Jul 26, 2024 $ 0.000213
-27.01%
$ 1.6 million $ 3,092
Jul 25, 2024 $ 0.000291
-15.22%
$ 2.19 million $ 1,602
Jul 24, 2024 $ 0.000343
-17.95%
$ 2.59 million $ 884
Jul 23, 2024 $ 0.000427
+47.20%
$ 3.22 million $ 6,600
Jul 22, 2024 $ 0.00029
-0.17%
$ 2.19 million $ 2,390
Jul 21, 2024 $ 0.000291
+11.28%
$ 2.19 million $ 1,678
Jul 20, 2024 $ 0.000262
+0.06%
$ 1.97 million $ 974
Jul 19, 2024 $ 0.000262
-6.27%
$ 1.97 million $ 2,877
Jul 18, 2024 $ 0.000279
-21.71%
$ 2.1 million $ 1,294
Jul 17, 2024 $ 0.000296
-12.98%
$ 2.23 million $ 3,988
Jul 16, 2024 $ 0.00034
+13.21%
$ 2.56 million $ 8,726
Jul 15, 2024 $ 0.000279
-42.33%
$ 2.1 million $ 9,333
Jul 14, 2024 $ 0.000484
+17.24%
$ 3.64 million $ 831
Jul 13, 2024 $ 0.000413
-8.95%
$ 3.11 million $ 681
Jul 12, 2024 $ 0.000453
-18.87%
$ 3.41 million $ 4,009
Jul 11, 2024 $ 0.000485
-13.75%
$ 3.65 million $ 1,275
Jul 10, 2024 $ 0.000562
+23.66%
$ 4.23 million $ 4,534
Jul 9, 2024 $ 0.000454
-12.50%
$ 3.42 million $ 1,617
Jul 8, 2024 $ 0.000507
-4.09%
$ 3.82 million $ 5,932
Jul 7, 2024 $ 0.000529
-10.26%
$ 3.99 million $ 3,865
Jul 6, 2024 $ 0.00059
+5.92%
$ 4.44 million $ 945
Jul 5, 2024 $ 0.000558
-8.33%
$ 4.2 million $ 3,234
Jul 4, 2024 $ 0.000609
+15.51%
$ 4.58 million $ 4,702
Jul 3, 2024 $ 0.000547
+12.45%
$ 4.12 million $ 3,721
Jul 2, 2024 $ 0.000486
-10.83%
$ 3.66 million $ 16,958
Jul 1, 2024 $ 0.000551
-83.81%
$ 4.15 million $ 25,170
Jun 30, 2024 $ 0.00326
+137.52%
$ 24.52 million $ 224
Jun 29, 2024 $ 0.00137
-10.89%
$ 10.32 million $ 1,147
Jun 28, 2024 $ 0.00154
+17.08%
$ 11.58 million $ 519
Jun 27, 2024 $ 0.00131
-0.96%
$ 9.9 million $ 414