Coinranking
Atari Token Historical Data
ATRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.00149 | +1.36% | ||
| May 20 | $0.00149 | +10.92% | ||
| May 13 | $0.00134 | +0.03% | ||
| May 6 | $0.00135 | +4.24% | ||
| Apr 29 | $0.0013 | -14.50% | ||
| Apr 22 | $0.00164 | +1.22% | ||
| Apr 15 | $0.00172 | -19.17% | ||
| Apr 8 | $0.00229 | +2.79% | ||
| Apr 1 | $0.00224 | -12.67% | ||
| Mar 25 | $0.00251 | -1.93% | ||
| Mar 18 | $0.00265 | -0.44% | ||
| Mar 11 | $0.00273 | +13.60% | ||
| Mar 4 | $0.00304 | -0.19% | ||
| Feb 26 | $0.00294 | +202.96% | ||
| Feb 19 | $0.000969 | -12.92% | ||
| Feb 12 | $0.00111 | +21.05% | ||
| Feb 5 | $0.000965 | +19.37% | ||
| Jan 29 | $0.000808 | -6.91% | ||
| Jan 22 | $0.000895 | -10.10% | ||
| Jan 15 | $0.000996 | +28.17% | ||
| Jan 8 | $0.000987 | -12.43% | ||
| Jan 1 | $0.00107 | -4.37% | ||
| Dec 25 | $0.00113 | -11.22% | ||
| Dec 18 | $0.00128 | +2.14% | ||
| Dec 11 | $0.00121 | -8.11% | ||
| Dec 4 | $0.00133 | +22.02% | ||
| Nov 27 | $0.00109 | +36.08% | ||
| Nov 20 | $0.0013 | +12.48% | ||
| Nov 13 | $0.0012 | -4.38% | ||
| Nov 6 | $0.0013 | +5.46% | ||
| Oct 30 | $0.00124 | +25.83% | ||
| Oct 23 | $0.000973 | +33.64% | ||
| Oct 16 | $0.000728 | -17.12% | ||
| Oct 9 | $0.000821 | +28.05% | ||
| Oct 2 | $0.000641 | -14.52% | ||
| Sep 25 | $0.00075 | -4.12% | ||
| Sep 18 | $0.000842 | +12.88% | ||
| Sep 11 | $0.000774 | +28.92% | ||
| Sep 4 | $0.000878 | -1.11% | ||
| Aug 28 | $0.000888 | +26.07% | ||
| Aug 21 | $0.000723 | +4.47% | ||
| Aug 14 | $0.000702 | -8.61% | ||
| Aug 7 | $0.000862 | +23.90% | ||
| Jul 31 | $0.000695 | -23.78% | ||
| Jul 24 | $0.000912 | -6.16% | ||
| Jul 17 | $0.000972 | +28.63% | ||
| Jul 10 | $0.000756 | -38.67% | ||
| Jul 3 | $0.00123 | -2.30% | ||
| Jun 26 | $0.00126 | -2.59% | ||
| Jun 19 | $0.00132 | -7.54% | ||