Atari Token Historical Data

ATRI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0257
-4.47%
$ 38.53 million $ 219,533
Feb 26, 2022 $ 0.0269
-2.32%
$ 40.33 million $ 159,260
Feb 25, 2022 $ 0.0277
+8.30%
$ 41.49 million $ 128,244
Feb 24, 2022 $ 0.0256
-16.53%
$ 38.31 million $ 363,558
Feb 23, 2022 $ 0.0306
+0.18%
$ 45.82 million $ 355,808
Feb 22, 2022 $ 0.0306
+0.24%
$ 45.74 million $ 322,202
Feb 21, 2022 $ 0.0305
-8.21%
$ 45.63 million $ 312,004
Feb 20, 2022 $ 0.0332
+3.57%
$ 49.71 million $ 329,138
Feb 19, 2022 $ 0.0321
-2.36%
$ 47.99 million $ 236,547
Feb 18, 2022 $ 0.0328
-5.36%
$ 49.15 million $ 394,885
Feb 17, 2022 $ 0.0347
-11.97%
$ 51.94 million $ 451,014
Feb 16, 2022 $ 0.0394
+4.31%
$ 59 million $ 300,077
Feb 15, 2022 $ 0.0363
+4.66%
$ 54.3 million $ 249,467
Feb 14, 2022 $ 0.0347
-7.29%
$ 51.89 million $ 342,475
Feb 13, 2022 $ 0.0374
-2.99%
$ 55.86 million $ 236,787
Feb 12, 2022 $ 0.0385
-0.43%
$ 57.58 million $ 213,357
Feb 11, 2022 $ 0.0387
-7.53%
$ 57.79 million $ 266,175
Feb 10, 2022 $ 0.0419
-3.77%
$ 62.49 million $ 364,441
Feb 9, 2022 $ 0.0435
-4.61%
$ 64.94 million $ 331,917
Feb 8, 2022 $ 0.0456
-1.75%
$ 68.08 million $ 322,972
Feb 7, 2022 $ 0.0464
+7.53%
$ 69.29 million $ 511,263
Feb 6, 2022 $ 0.0432
-0.38%
$ 64.44 million $ 191,061
Feb 5, 2022 $ 0.0433
-0.15%
$ 64.68 million $ 264,101
Feb 4, 2022 $ 0.0436
+13.52%
$ 65.06 million $ 368,775
Feb 3, 2022 $ 0.0384
-5.57%
$ 57.25 million $ 296,792
Feb 2, 2022 $ 0.0407
-4.78%
$ 60.62 million $ 330,458
Feb 1, 2022 $ 0.0427
+8.18%
$ 63.67 million $ 292,031
Jan 31, 2022 $ 0.0395
+2.29%
$ 58.84 million $ 287,197
Jan 30, 2022 $ 0.0386
-2.35%
$ 57.52 million $ 257,174
Jan 29, 2022 $ 0.0395
+8.17%
$ 58.91 million $ 284,977
Jan 28, 2022 $ 0.0365
+1.18%
$ 54.46 million $ 232,044
Jan 27, 2022 $ 0.0361
+5.33%
$ 53.82 million $ 251,147
Jan 26, 2022 $ 0.0343
+2.99%
$ 51.1 million $ 267,956
Jan 25, 2022 $ 0.0333
+1.03%
$ 49.62 million $ 296,436
Jan 24, 2022 $ 0.0329
+2.54%
$ 49.11 million $ 317,869
Jan 23, 2022 $ 0.0321
-13.89%
$ 47.9 million $ 366,940
Jan 22, 2022 $ 0.0373
+9.86%
$ 55.62 million $ 401,679
Jan 21, 2022 $ 0.034
-16.30%
$ 50.63 million $ 422,613
Jan 20, 2022 $ 0.0404
+0.18%
$ 60.29 million $ 326,809
Jan 19, 2022 $ 0.0404
-2.82%
$ 59.78 million $ 531,311
Jan 18, 2022 $ 0.0415
-1.39%
$ 61.51 million $ 490,749
Jan 17, 2022 $ 0.0421
-0.47%
$ 62.25 million $ 762,799
Jan 16, 2022 $ 0.0423
-0.68%
$ 62.33 million $ 521,408
Jan 15, 2022 $ 0.0426
-2.68%
$ 62.67 million $ 406,506
Jan 14, 2022 $ 0.0438
-1.24%
$ 64.4 million $ 785,053
Jan 13, 2022 $ 0.0443
-2.50%
$ 64.99 million $ 716,950
Jan 12, 2022 $ 0.0458
+1.24%
$ 67.13 million $ 806,890
Jan 11, 2022 $ 0.0452
+0.85%
$ 66.31 million $ 646,421
Jan 10, 2022 $ 0.0449
-2.38%
$ 65.75 million $ 621,307
Jan 9, 2022 $ 0.046
+2.94%
$ 67.35 million $ 553,255