Atari Token Historical Data

ATRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.0244
-8.46%
$36.68 million $156,440
Mar 3, 2022 $0.0266
-5.80%
$40.07 million $190,949
Mar 2, 2022 $0.0283
+1.08%
$42.39 million $240,887
Mar 1, 2022 $0.028
-1.27%
$41.94 million $240,106
Feb 28, 2022 $0.0283
+10.20%
$42.46 million $295,627
Feb 27, 2022 $0.0257
-4.47%
$38.53 million $219,533
Feb 26, 2022 $0.0269
-2.32%
$40.33 million $159,260
Feb 25, 2022 $0.0277
+8.30%
$41.49 million $128,244
Feb 24, 2022 $0.0256
-16.53%
$38.31 million $363,558
Feb 23, 2022 $0.0306
+0.18%
$45.82 million $355,808
Feb 22, 2022 $0.0306
+0.24%
$45.74 million $322,202
Feb 21, 2022 $0.0305
-8.21%
$45.63 million $312,004
Feb 20, 2022 $0.0332
+3.57%
$49.71 million $329,138
Feb 19, 2022 $0.0321
-2.36%
$47.99 million $236,547
Feb 18, 2022 $0.0328
-5.36%
$49.15 million $394,885
Feb 17, 2022 $0.0347
-11.97%
$51.94 million $451,014
Feb 16, 2022 $0.0394
+4.31%
$59 million $300,077
Feb 15, 2022 $0.0363
+4.66%
$54.3 million $249,467
Feb 14, 2022 $0.0347
-7.29%
$51.89 million $342,475
Feb 13, 2022 $0.0374
-2.99%
$55.86 million $236,787
Feb 12, 2022 $0.0385
-0.43%
$57.58 million $213,357
Feb 11, 2022 $0.0387
-7.53%
$57.79 million $266,175
Feb 10, 2022 $0.0419
-3.77%
$62.49 million $364,441
Feb 9, 2022 $0.0435
-4.61%
$64.94 million $331,917
Feb 8, 2022 $0.0456
-1.75%
$68.08 million $322,972
Feb 7, 2022 $0.0464
+7.53%
$69.29 million $511,263
Feb 6, 2022 $0.0432
-0.38%
$64.44 million $191,061
Feb 5, 2022 $0.0433
-0.15%
$64.68 million $264,101
Feb 4, 2022 $0.0436
+13.52%
$65.06 million $368,775
Feb 3, 2022 $0.0384
-5.57%
$57.25 million $296,792
Feb 2, 2022 $0.0407
-4.78%
$60.62 million $330,458
Feb 1, 2022 $0.0427
+8.18%
$63.67 million $292,031
Jan 31, 2022 $0.0395
+2.29%
$58.84 million $287,197
Jan 30, 2022 $0.0386
-2.35%
$57.52 million $257,174
Jan 29, 2022 $0.0395
+8.17%
$58.91 million $284,977
Jan 28, 2022 $0.0365
+1.18%
$54.46 million $232,044
Jan 27, 2022 $0.0361
+5.33%
$53.82 million $251,147
Jan 26, 2022 $0.0343
+2.99%
$51.1 million $267,956
Jan 25, 2022 $0.0333
+1.03%
$49.62 million $296,436
Jan 24, 2022 $0.0329
+2.54%
$49.11 million $317,869
Jan 23, 2022 $0.0321
-13.89%
$47.9 million $366,940
Jan 22, 2022 $0.0373
+9.86%
$55.62 million $401,679
Jan 21, 2022 $0.034
-16.30%
$50.63 million $422,613
Jan 20, 2022 $0.0404
+0.18%
$60.29 million $326,809
Jan 19, 2022 $0.0404
-2.82%
$59.78 million $531,311
Jan 18, 2022 $0.0415
-1.39%
$61.51 million $490,749
Jan 17, 2022 $0.0421
-0.47%
$62.25 million $762,799
Jan 16, 2022 $0.0423
-0.68%
$62.33 million $521,408
Jan 15, 2022 $0.0426
-2.68%
$62.67 million $406,506
Jan 14, 2022 $0.0438
-1.24%
$64.4 million $785,053