Atari Token Historical Data

ATRI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0446
-6.92%
$ 65.21 million $ 645,306
Jan 7, 2022 $ 0.048
-0.61%
$ 70.06 million $ 889,964
Jan 6, 2022 $ 0.0483
-1.15%
$ 70.49 million $ 847,419
Jan 5, 2022 $ 0.0488
-5.82%
$ 71.06 million $ 786,360
Jan 4, 2022 $ 0.0518
-1.42%
$ 75.45 million $ 712,823
Jan 3, 2022 $ 0.0526
-1.79%
$ 76.54 million $ 726,480
Jan 2, 2022 $ 0.0535
-3.80%
$ 77.93 million $ 701,755
Jan 1, 2022 $ 0.0557
+7.18%
$ 81.01 million $ 811,707
Dec 31, 2021 $ 0.0523
-7.95%
$ 75.82 million $ 944,813
Dec 30, 2021 $ 0.0578
-8.98%
$ 83.83 million $ 883,596
Dec 29, 2021 $ 0.0635
+2.58%
$ 92.1 million $ 1.01 million
Dec 28, 2021 $ 0.0619
-0.76%
$ 89.77 million $ 546,075
Dec 27, 2021 $ 0.0629
-11.20%
$ 91.18 million $ 680,007
Dec 26, 2021 $ 0.0708
+8.69%
$ 102.69 million $ 587,915
Dec 25, 2021 $ 0.0651
-3.81%
$ 94.2 million $ 467,956
Dec 24, 2021 $ 0.0677
-1.04%
$ 97.92 million $ 1.04 million
Dec 23, 2021 $ 0.0684
+3.26%
$ 98.95 million $ 1.11 million
Dec 22, 2021 $ 0.0663
-4.16%
$ 95.83 million $ 839,567
Dec 21, 2021 $ 0.0691
+3.29%
$ 99.99 million $ 797,964
Dec 20, 2021 $ 0.0668
+2.61%
$ 96.65 million $ 644,172
Dec 19, 2021 $ 0.0651
-3.03%
$ 93.41 million $ 621,158
Dec 18, 2021 $ 0.0672
+6.36%
$ 96.33 million $ 431,385
Dec 17, 2021 $ 0.0631
-2.25%
$ 90.57 million $ 607,533
Dec 16, 2021 $ 0.0646
-5.77%
$ 92.67 million $ 581,669
Dec 15, 2021 $ 0.0686
+3.44%
$ 98.34 million $ 556,119
Dec 14, 2021 $ 0.0663
+1.84%
$ 95.07 million $ 1.11 million
Dec 13, 2021 $ 0.0651
-21.73%
$ 93.34 million $ 1.18 million
Dec 12, 2021 $ 0.0831
+11.83%
$ 119.26 million $ 1.08 million
Dec 11, 2021 $ 0.0743
+5.82%
$ 106.64 million $ 576,819
Dec 10, 2021 $ 0.0699
-2.69%
$ 100.21 million $ 719,299
Dec 9, 2021 $ 0.0718
-11.32%
$ 102.97 million $ 1.73 million
Dec 8, 2021 $ 0.0809
-7.13%
$ 116.11 million $ 777,782
Dec 7, 2021 $ 0.0872
+2.97%
$ 124.5 million $ 964,154
Dec 6, 2021 $ 0.0846
-2.75%
$ 120.91 million $ 947,630
Dec 5, 2021 $ 0.087
-13.40%
$ 123.78 million $ 920,413
Dec 4, 2021 $ 0.101
-12.12%
$ 142.95 million $ 2.19 million
Dec 3, 2021 $ 0.114
-10.09%
$ 157.81 million $ 654,282
Dec 2, 2021 $ 0.127
-12.40%
$ 175.51 million $ 1.84 million
Dec 1, 2021 $ 0.145
-2.28%
$ 200.35 million $ 1.84 million
Nov 30, 2021 $ 0.149
+4.70%
$ 205.73 million $ 2.3 million
Nov 29, 2021 $ 0.142
-1.46%
$ 196.49 million $ 1.63 million
Nov 28, 2021 $ 0.145
+0.29%
$ 199.39 million $ 1.9 million
Nov 27, 2021 $ 0.144
+4.92%
$ 198.81 million $ 2.16 million
Nov 26, 2021 $ 0.137
-5.65%
$ 188.12 million $ 3.49 million
Nov 25, 2021 $ 0.146
+17.46%
$ 199.39 million $ 2.87 million
Nov 24, 2021 $ 0.124
+5.06%
$ 169.76 million $ 1.96 million
Nov 23, 2021 $ 0.118
+17.06%
$ 161.58 million $ 2.29 million
Nov 22, 2021 $ 0.1
-2.53%
$ 137.2 million $ 529,364
Nov 21, 2021 $ 0.103
-12.65%
$ 140.62 million $ 529,801
Nov 20, 2021 $ 0.118
-0.14%
$ 159.49 million $ 1.67 million