Atari Token Historical Data

ATRI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0443
-2.50%
$64.99 million $716,950
Jan 12, 2022 $0.0458
+1.24%
$67.13 million $806,890
Jan 11, 2022 $0.0452
+0.85%
$66.31 million $646,421
Jan 10, 2022 $0.0449
-2.38%
$65.75 million $621,307
Jan 9, 2022 $0.046
+2.94%
$67.35 million $553,255
Jan 8, 2022 $0.0446
-6.92%
$65.21 million $645,306
Jan 7, 2022 $0.048
-0.61%
$70.06 million $889,964
Jan 6, 2022 $0.0483
-1.15%
$70.49 million $847,419
Jan 5, 2022 $0.0488
-5.82%
$71.06 million $786,360
Jan 4, 2022 $0.0518
-1.42%
$75.45 million $712,823
Jan 3, 2022 $0.0526
-1.79%
$76.54 million $726,480
Jan 2, 2022 $0.0535
-3.80%
$77.93 million $701,755
Jan 1, 2022 $0.0557
+7.18%
$81.01 million $811,707
Dec 31, 2021 $0.0523
-7.95%
$75.82 million $944,813
Dec 30, 2021 $0.0578
-8.98%
$83.83 million $883,596
Dec 29, 2021 $0.0635
+2.58%
$92.1 million $1.01 million
Dec 28, 2021 $0.0619
-0.76%
$89.77 million $546,075
Dec 27, 2021 $0.0629
-11.20%
$91.18 million $680,007
Dec 26, 2021 $0.0708
+8.69%
$102.69 million $587,915
Dec 25, 2021 $0.0651
-3.81%
$94.2 million $467,956
Dec 24, 2021 $0.0677
-1.04%
$97.92 million $1.04 million
Dec 23, 2021 $0.0684
+3.26%
$98.95 million $1.11 million
Dec 22, 2021 $0.0663
-4.16%
$95.83 million $839,567
Dec 21, 2021 $0.0691
+3.29%
$99.99 million $797,964
Dec 20, 2021 $0.0668
+2.61%
$96.65 million $644,172
Dec 19, 2021 $0.0651
-3.03%
$93.41 million $621,158
Dec 18, 2021 $0.0672
+6.36%
$96.33 million $431,385
Dec 17, 2021 $0.0631
-2.25%
$90.57 million $607,533
Dec 16, 2021 $0.0646
-5.77%
$92.67 million $581,669
Dec 15, 2021 $0.0686
+3.44%
$98.34 million $556,119
Dec 14, 2021 $0.0663
+1.84%
$95.07 million $1.11 million
Dec 13, 2021 $0.0651
-21.73%
$93.34 million $1.18 million
Dec 12, 2021 $0.0831
+11.83%
$119.26 million $1.08 million
Dec 11, 2021 $0.0743
+5.82%
$106.64 million $576,819
Dec 10, 2021 $0.0699
-2.69%
$100.21 million $719,299
Dec 9, 2021 $0.0718
-11.32%
$102.97 million $1.73 million
Dec 8, 2021 $0.0809
-7.13%
$116.11 million $777,782
Dec 7, 2021 $0.0872
+2.97%
$124.5 million $964,154
Dec 6, 2021 $0.0846
-2.75%
$120.91 million $947,630
Dec 5, 2021 $0.087
-13.40%
$123.78 million $920,413
Dec 4, 2021 $0.101
-12.12%
$142.95 million $2.19 million
Dec 3, 2021 $0.114
-10.09%
$157.81 million $654,282
Dec 2, 2021 $0.127
-12.40%
$175.51 million $1.84 million
Dec 1, 2021 $0.145
-2.28%
$200.35 million $1.84 million
Nov 30, 2021 $0.149
+4.70%
$205.73 million $2.3 million
Nov 29, 2021 $0.142
-1.46%
$196.49 million $1.63 million
Nov 28, 2021 $0.145
+0.29%
$199.39 million $1.9 million
Nov 27, 2021 $0.144
+4.92%
$198.81 million $2.16 million
Nov 26, 2021 $0.137
-5.65%
$188.12 million $3.49 million
Nov 25, 2021 $0.146
+17.46%
$199.39 million $2.87 million