Atari Token Historical Data

ATRI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.124
+5.06%
$169.76 million $1.96 million
Nov 23, 2021 $0.118
+17.06%
$161.58 million $2.29 million
Nov 22, 2021 $0.1
-2.53%
$137.2 million $529,364
Nov 21, 2021 $0.103
-12.65%
$140.62 million $529,801
Nov 20, 2021 $0.118
-0.14%
$159.49 million $1.67 million
Nov 19, 2021 $0.118
+17.50%
$159.71 million $1.1 million
Nov 18, 2021 $0.1
-7.66%
$135.92 million $1.65 million
Nov 17, 2021 $0.109
-3.17%
$147.19 million $2.23 million
Nov 16, 2021 $0.112
-12.16%
$152.01 million $801,290
Nov 15, 2021 $0.128
-1.30%
$173.05 million $1.26 million
Nov 14, 2021 $0.128
-2.52%
$173.76 million $865,634
Nov 13, 2021 $0.131
-4.58%
$178.25 million $1.76 million
Nov 12, 2021 $0.138
-0.67%
$186.81 million $923,921
Nov 11, 2021 $0.139
+5.71%
$188.76 million $791,216
Nov 10, 2021 $0.132
-7.57%
$178.57 million $1.77 million
Nov 9, 2021 $0.144
-13.00%
$194.82 million $2.17 million
Nov 8, 2021 $0.165
+10.14%
$223.94 million $2.17 million
Nov 7, 2021 $0.15
-8.48%
$203.32 million $2.73 million
Nov 6, 2021 $0.164
+32.44%
$220.35 million $2.78 million
Nov 5, 2021 $0.125
-27.34%
$168.23 million $4.07 million
Nov 4, 2021 $0.172
+10.44%
$231.53 million $7.91 million
Nov 3, 2021 $0.15
+40.58%
$201.97 million $11.68 million
Nov 2, 2021 $0.108
+76.92%
$145.39 million $2.02 million
Nov 1, 2021 $0.0611
+3.53%
$82.18 million $620,354
Oct 31, 2021 $0.059
+16.55%
$79.37 million $1 million
Oct 30, 2021 $0.0506
+9.89%
$68.1 million $379,624
Oct 29, 2021 $0.0461
+9.62%
$61.98 million $315,372
Oct 28, 2021 $0.042
+1.89%
$56.54 million $241,066
Oct 27, 2021 $0.0413
-10.12%
$55.49 million $373,900
Oct 26, 2021 $0.0459
+0.24%
$61.74 million $324,748
Oct 25, 2021 $0.0458
-0.69%
$61.59 million $289,182
Oct 24, 2021 $0.0461
-1.55%
$62.03 million $256,729
Oct 23, 2021 $0.0469
-0.40%
$49.9 million $328,559
Oct 22, 2021 $0.0471
-2.45%
$50.1 million $348,963
Oct 21, 2021 $0.0482
-0.83%
$51.36 million $280,699
Oct 20, 2021 $0.0486
+0.12%
$51.79 million $340,895
Oct 19, 2021 $0.0486
+0.20%
$51.73 million $316,014
Oct 18, 2021 $0.0485
-1.15%
$51.63 million $344,946
Oct 17, 2021 $0.049
+0.09%
$52.23 million $335,743
Oct 16, 2021 $0.049
-1.58%
$52.18 million $281,336
Oct 15, 2021 $0.0498
-6.43%
$53.02 million $418,099
Oct 14, 2021 $0.0532
+8.70%
$56.67 million $345,586
Oct 13, 2021 $0.0489
+1.56%
$52.13 million $425,198
Oct 12, 2021 $0.0482
-0.14%
$51.35 million $358,047
Oct 11, 2021 $0.0483
-1.17%
$51.43 million $361,137
Oct 10, 2021 $0.0489
-2.95%
$52.03 million $462,871
Oct 9, 2021 $0.0503
-3.15%
$53.52 million $606,590
Oct 8, 2021 $0.052
-2.58%
$55.25 million $534,091
Oct 7, 2021 $0.0534
+5.73%
$56.61 million $576,580
Oct 6, 2021 $0.0505
-0.87%
$53.54 million $799,119