Atari Token Historical Data

ATRI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.118
+17.50%
$ 159.71 million $ 1.1 million
Nov 18, 2021 $ 0.1
-7.66%
$ 135.92 million $ 1.65 million
Nov 17, 2021 $ 0.109
-3.17%
$ 147.19 million $ 2.23 million
Nov 16, 2021 $ 0.112
-12.16%
$ 152.01 million $ 801,290
Nov 15, 2021 $ 0.128
-1.30%
$ 173.05 million $ 1.26 million
Nov 14, 2021 $ 0.128
-2.52%
$ 173.76 million $ 865,634
Nov 13, 2021 $ 0.131
-4.58%
$ 178.25 million $ 1.76 million
Nov 12, 2021 $ 0.138
-0.67%
$ 186.81 million $ 923,921
Nov 11, 2021 $ 0.139
+5.71%
$ 188.76 million $ 791,216
Nov 10, 2021 $ 0.132
-7.57%
$ 178.57 million $ 1.77 million
Nov 9, 2021 $ 0.144
-13.00%
$ 194.82 million $ 2.17 million
Nov 8, 2021 $ 0.165
+10.14%
$ 223.94 million $ 2.17 million
Nov 7, 2021 $ 0.15
-8.48%
$ 203.32 million $ 2.73 million
Nov 6, 2021 $ 0.164
+32.44%
$ 220.35 million $ 2.78 million
Nov 5, 2021 $ 0.125
-27.34%
$ 168.23 million $ 4.07 million
Nov 4, 2021 $ 0.172
+10.44%
$ 231.53 million $ 7.91 million
Nov 3, 2021 $ 0.15
+40.58%
$ 201.97 million $ 11.68 million
Nov 2, 2021 $ 0.108
+76.92%
$ 145.39 million $ 2.02 million
Nov 1, 2021 $ 0.0611
+3.53%
$ 82.18 million $ 620,354
Oct 31, 2021 $ 0.059
+16.55%
$ 79.37 million $ 1 million
Oct 30, 2021 $ 0.0506
+9.89%
$ 68.1 million $ 379,624
Oct 29, 2021 $ 0.0461
+9.62%
$ 61.98 million $ 315,372
Oct 28, 2021 $ 0.042
+1.89%
$ 56.54 million $ 241,066
Oct 27, 2021 $ 0.0413
-10.12%
$ 55.49 million $ 373,900
Oct 26, 2021 $ 0.0459
+0.24%
$ 61.74 million $ 324,748
Oct 25, 2021 $ 0.0458
-0.69%
$ 61.59 million $ 289,182
Oct 24, 2021 $ 0.0461
-1.55%
$ 62.03 million $ 256,729
Oct 23, 2021 $ 0.0469
-0.40%
$ 49.9 million $ 328,559
Oct 22, 2021 $ 0.0471
-2.45%
$ 50.1 million $ 348,963
Oct 21, 2021 $ 0.0482
-0.83%
$ 51.36 million $ 280,699
Oct 20, 2021 $ 0.0486
+0.12%
$ 51.79 million $ 340,895
Oct 19, 2021 $ 0.0486
+0.20%
$ 51.73 million $ 316,014
Oct 18, 2021 $ 0.0485
-1.15%
$ 51.63 million $ 344,946
Oct 17, 2021 $ 0.049
+0.09%
$ 52.23 million $ 335,743
Oct 16, 2021 $ 0.049
-1.58%
$ 52.18 million $ 281,336
Oct 15, 2021 $ 0.0498
-6.43%
$ 53.02 million $ 418,099
Oct 14, 2021 $ 0.0532
+8.70%
$ 56.67 million $ 345,586
Oct 13, 2021 $ 0.0489
+1.56%
$ 52.13 million $ 425,198
Oct 12, 2021 $ 0.0482
-0.14%
$ 51.35 million $ 358,047
Oct 11, 2021 $ 0.0483
-1.17%
$ 51.43 million $ 361,137
Oct 10, 2021 $ 0.0489
-2.95%
$ 52.03 million $ 462,871
Oct 9, 2021 $ 0.0503
-3.15%
$ 53.52 million $ 606,590
Oct 8, 2021 $ 0.052
-2.58%
$ 55.25 million $ 534,091
Oct 7, 2021 $ 0.0534
+5.73%
$ 56.61 million $ 576,580
Oct 6, 2021 $ 0.0505
-0.87%
$ 53.54 million $ 799,119
Oct 5, 2021 $ 0.0509
+0.07%
$ 53.84 million $ 555,685
Oct 4, 2021 $ 0.0509
-6.61%
$ 53.8 million $ 1.69 million
Oct 3, 2021 $ 0.0545
-3.72%
$ 57.5 million $ 512,812
Oct 2, 2021 $ 0.0566
+0.10%
$ 59.72 million $ 511,418
Oct 1, 2021 $ 0.0565
+3.79%
$ 59.66 million $ 530,726