Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0489
-1.25%
$5,990 $10
Aug 7, 2026 $0.0498
-4.32%
$6,096 $11
Aug 6, 2026 $0.052
-2.33%
$6,365 $28
Jul 30, 2026 $0.0546
+0.81%
$-- $13
Jul 29, 2026 $0.0541
-0.71%
$6,627 $27
Jul 22, 2026 $0.0573
-0.95%
$-- $12
Jul 21, 2026 $0.0578
+2.10%
$7,079 $12
Jul 20, 2026 $0.0566
-1.44%
$6,932 $18
Jul 13, 2026 $0.0555
+0.65%
$-- $14
Jul 12, 2026 $0.0552
-0.70%
$26,662 $14
Jul 11, 2026 $0.0556
-1.78%
$26,870 $16
Jul 10, 2026 $0.0554
-0.75%
$26,792 $2
Jul 9, 2026 $0.0558
+0.32%
$26,982 $27
Jul 8, 2026 $0.0556
+0.31%
$26,892 $48
Jul 7, 2026 $0.0556
-0.26%
$26,874 $43
Jul 6, 2026 $0.0558
+2.96%
$26,952 $40
Jul 5, 2026 $0.0542
+7.41%
$26,181 $42
Jul 4, 2026 $0.0504
+4.09%
$24,363 $29
Jul 3, 2026 $0.0484
+15.97%
$23,418 $30
Jul 2, 2026 $0.0418
+6.79%
$20,181 $15
Jul 1, 2026 $0.0391
+10.73%
$18,920 $14
Jun 30, 2026 $0.0353
-16.66%
$17,077 $23
Jun 29, 2026 $0.0318
-3.90%
$15,389 $61
Jun 28, 2026 $0.0331
+7.27%
$15,982 $39
Jun 27, 2026 $0.0308
+6.63%
$14,896 $1
Jun 26, 2026 $0.0289
-27.75%
$13,971 $152
Jun 19, 2026 $0.0582
+0.21%
$-- $21
Jun 18, 2026 $0.0581
-1.03%
$136,037 $21
Jun 17, 2026 $0.0587
-0.56%
$137,544 $16
Jun 16, 2026 $0.059
-1.64%
$138,298 $60
Jun 15, 2026 $0.06
+2.73%
$140,568 $30
Jun 14, 2026 $0.0584
+9.08%
$136,811 $28
Jun 13, 2026 $0.0535
-16.61%
$125,452 $76
Jun 12, 2026 $0.0642
+8.07%
$150,441 $20
Jun 11, 2026 $0.0593
+4.84%
$138,997 $36
Jun 10, 2026 $0.0565
+4.28%
$132,308 $46
Jun 9, 2026 $0.0542
+2.40%
$126,917 $37
Jun 8, 2026 $0.053
-9.79%
$124,207 $43
Jun 7, 2026 $0.0587
+1.41%
$137,554 $12
Jun 6, 2026 $0.0579
+0.40%
$135,640 $27
Jun 5, 2026 $0.0581
-3.67%
$136,053 $54
Jun 4, 2026 $0.0603
-1.84%
$141,280 $32
Jun 3, 2026 $0.0615
+1.37%
$144,003 $18
Jun 2, 2026 $0.0608
-2.36%
$142,424 $65
Jun 1, 2026 $0.0623
-0.32%
$145,863 $60
May 31, 2026 $0.0624
+0.63%
$146,257 $45
May 30, 2026 $0.062
+3.76%
$145,313 $39
May 29, 2026 $0.0598
-10.33%
$140,062 $50
May 28, 2026 $0.0666
+0.66%
$156,152 $136
May 27, 2026 $0.0662
-2.62%
$155,167 $134
Download