LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0614
+0.00%
$ 143,811 $ 68
Today, at 1 PM $ 0.0614
-0.12%
$ 143,832 $ 68
Today, at 12 PM $ 0.0614
-0.25%
$ 143,953 $ 68
Today, at 11 AM $ 0.0616
+0.14%
$ 144,248 $ 65
Today, at 10 AM $ 0.0615
-0.12%
$ 144,103 $ 64
Today, at 9 AM $ 0.0616
+0.05%
$ 144,233 $ 63
Today, at 8 AM $ 0.0617
-0.36%
$ 144,503 $ 63
Today, at 7 AM $ 0.0621
-0.09%
$ 145,448 $ 63
Today, at 6 AM $ 0.0623
-0.29%
$ 145,967 $ 63
Today, at 5 AM $ 0.0625
-0.05%
$ 146,522 $ 64
Today, at 4 AM $ 0.0626
+0.34%
$ 146,627 $ 64
Today, at 3 AM $ 0.0626
+0.32%
$ 146,554 $ 64
Today, at 2 AM $ 0.0623
-0.11%
$ 145,938 $ 64
Today, at 1 AM $ 0.0624
-0.20%
$ 146,241 $ 64
Today, at 12 AM $ 0.0625
+0.10%
$ 146,474 $ 64
Yesterday, at 11 PM $ 0.0624
-0.04%
$ 146,257 $ 45
Yesterday, at 10 PM $ 0.0624
+11.91%
$ 146,211 $ 63
Yesterday, at 9 PM $ 0.0557
-0.07%
$ 130,580 $ 62
Yesterday, at 8 PM $ 0.0558
+0.24%
$ 130,666 $ 62
Yesterday, at 7 PM $ 0.0557
+0.14%
$ 130,468 $ 62
Yesterday, at 6 PM $ 0.0556
+0.51%
$ 130,275 $ 62
Yesterday, at 5 PM $ 0.0556
-11.62%
$ 130,342 $ 62
Yesterday, at 4 PM $ 0.0631
+0.11%
$ 147,809 $ 40
Yesterday, at 3 PM $ 0.063
-0.14%
$ 147,582 $ 40
Yesterday, at 2 PM $ 0.0632
-0.26%
$ 148,032 $ 40
Yesterday, at 1 PM $ 0.0633
+0.13%
$ 148,230 $ 40
Yesterday, at 12 PM $ 0.0632
-0.05%
$ 148,019 $ 40
Yesterday, at 11 AM $ 0.0629
-0.42%
$ 147,455 $ 22
Yesterday, at 10 AM $ 0.0632
+0.47%
$ 148,050 $ 39
Yesterday, at 9 AM $ 0.0628
+0.03%
$ 147,233 $ 39
Yesterday, at 8 AM $ 0.0628
+0.48%
$ 147,087 $ 39
Yesterday, at 7 AM $ 0.0627
-0.07%
$ 146,979 $ 39
Yesterday, at 6 AM $ 0.0628
-0.12%
$ 147,056 $ 39
Yesterday, at 5 AM $ 0.0629
-0.04%
$ 147,298 $ 39
Yesterday, at 4 AM $ 0.0628
+0.70%
$ 147,234 $ 39
Yesterday, at 3 AM $ 0.0624
+0.11%
$ 146,171 $ 39
Yesterday, at 2 AM $ 0.0624
+0.27%
$ 146,138 $ 39
Yesterday, at 1 AM $ 0.0621
+0.07%
$ 145,587 $ 39
Yesterday, at 12 AM $ 0.0617
-0.54%
$ 144,560 $ 39
May 30, 11 PM $ 0.062
+0.12%
$ 145,313 $ 39
May 30, 10 PM $ 0.0619
+0.44%
$ 145,117 $ 36
May 30, 9 PM $ 0.0617
+0.02%
$ 144,554 $ 35
May 30, 8 PM $ 0.0617
-0.09%
$ 144,625 $ 36
May 30, 7 PM $ 0.0618
+0.07%
$ 144,786 $ 36
May 30, 6 PM $ 0.0618
-0.10%
$ 144,693 $ 36
May 30, 5 PM $ 0.0618
+0.01%
$ 144,825 $ 36
May 30, 4 PM $ 0.0619
-2.98%
$ 144,909 $ 36
May 30, 3 PM $ 0.0638
-0.10%
$ 149,363 $ 36
May 30, 2 PM $ 0.0638
+0.21%
$ 149,487 $ 55
May 30, 1 PM $ 0.0637
+0.02%
$ 149,221 $ 55
Download