LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0703
+0.04%
$ 132,018 $ 18
Apr 3, 5 PM $ 0.0703
-0.06%
$ 131,925 $ 18
Apr 3, 4 PM $ 0.0703
-0.08%
$ 131,969 $ 18
Apr 3, 3 PM $ 0.0703
-0.01%
$ 132,027 $ 18
Apr 3, 2 PM $ 0.0703
-0.14%
$ 132,006 $ 18
Apr 3, 1 PM $ 0.0704
-0.30%
$ 132,249 $ 18
Apr 3, 12 PM $ 0.0706
+0.05%
$ 132,573 $ 18
Apr 3, 11 AM $ 0.0705
-0.03%
$ 132,431 $ 18
Apr 3, 10 AM $ 0.0706
+0.02%
$ 132,478 $ 18
Apr 3, 9 AM $ 0.0705
-0.05%
$ 132,456 $ 18
Apr 3, 8 AM $ 0.0706
+0.06%
$ 132,536 $ 18
Apr 3, 7 AM $ 0.0705
-0.02%
$ 132,328 $ 18
Apr 3, 6 AM $ 0.0705
-0.07%
$ 132,340 $ 18
Apr 3, 5 AM $ 0.0704
+0.04%
$ 132,159 $ 18
Apr 3, 4 AM $ 0.0704
+0.01%
$ 132,146 $ 18
Apr 3, 3 AM $ 0.0703
+0.08%
$ 132,052 $ 18
Apr 3, 2 AM $ 0.0703
-0.24%
$ 132,083 $ 18
Apr 3, 1 AM $ 0.0704
+0.17%
$ 132,095 $ 18
Apr 3, 12 AM $ 0.0701
-0.43%
$ 131,660 $ 18
Apr 2, 11 PM $ 0.0702
+0.06%
$ 131,780 $ 18
Apr 2, 10 PM $ 0.0702
+0.14%
$ 131,841 $ 18
Apr 2, 9 PM $ 0.0702
+0.04%
$ 131,805 $ 18
Apr 2, 8 PM $ 0.0701
+0.20%
$ 131,556 $ 18
Apr 2, 7 PM $ 0.07
+0.16%
$ 131,382 $ 18
Apr 2, 6 PM $ 0.07
-0.19%
$ 131,412 $ 18
Apr 2, 5 PM $ 0.0702
+0.22%
$ 131,815 $ 0
Apr 2, 4 PM $ 0.07
+0.23%
$ 131,512 $ 14
Apr 2, 3 PM $ 0.07
+0.66%
$ 131,421 $ 14
Apr 2, 2 PM $ 0.0694
+0.09%
$ 130,295 $ 14
Apr 2, 1 PM $ 0.0693
-0.13%
$ 130,141 $ 14
Apr 2, 12 PM $ 0.0694
-0.09%
$ 130,325 $ 14
Apr 2, 11 AM $ 0.0694
-0.01%
$ 130,247 $ 14
Apr 2, 10 AM $ 0.0693
-0.27%
$ 130,036 $ 14
Apr 2, 9 AM $ 0.0695
-0.21%
$ 130,413 $ 14
Apr 2, 8 AM $ 0.0697
-0.02%
$ 130,803 $ 14
Apr 2, 7 AM $ 0.0697
-0.43%
$ 130,831 $ 14
Apr 2, 6 AM $ 0.0699
+0.44%
$ 131,304 $ 14
Apr 2, 5 AM $ 0.0697
-0.31%
$ 130,812 $ 14
Apr 2, 4 AM $ 0.0699
-0.14%
$ 131,233 $ 14
Apr 2, 3 AM $ 0.0702
+0.20%
$ 131,814 $ 14
Apr 2, 2 AM $ 0.0704
-0.62%
$ 132,170 $ 14
Apr 2, 1 AM $ 0.0711
-0.05%
$ 133,547 $ 14
Apr 2, 12 AM $ 0.0712
-0.02%
$ 133,611 $ 14
Apr 1, 11 PM $ 0.0712
+0.05%
$ 133,646 $ 14
Apr 1, 10 PM $ 0.0711
+0.00%
$ 133,593 $ 14
Apr 1, 9 PM $ 0.0711
+0.13%
$ 133,514 $ 14
Apr 1, 8 PM $ 0.071
-0.04%
$ 133,333 $ 14
Apr 1, 7 PM $ 0.071
-0.26%
$ 133,367 $ 14
Apr 1, 6 PM $ 0.0713
-0.38%
$ 133,875 $ 14
Apr 1, 1 PM $ 0.0717
+0.16%
$ 134,638 $ 20
Download