LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0573
+0.00%
$ 7,014 $ 12
Today, at 11 AM $ 0.0573
+0.10%
$ 7,014 $ 12
Today, at 10 AM $ 0.0572
+0.07%
$ 7,002 $ 12
Today, at 9 AM $ 0.0571
-0.12%
$ 6,992 $ 12
Today, at 8 AM $ 0.0572
+0.08%
$ 7,000 $ 12
Today, at 7 AM $ 0.0571
-0.22%
$ 6,994 $ 12
Today, at 6 AM $ 0.0573
-0.25%
$ 7,014 $ 12
Today, at 5 AM $ 0.0576
-0.45%
$ 7,047 $ 12
Today, at 4 AM $ 0.0578
+0.06%
$ 7,080 $ 12
Today, at 3 AM $ 0.0578
-0.19%
$ 7,077 $ 12
Today, at 2 AM $ 0.058
+0.05%
$ 7,102 $ 12
Today, at 1 AM $ 0.058
-0.12%
$ 7,096 $ 12
Today, at 12 AM $ 0.0581
+0.35%
$ 7,106 $ 12
Yesterday, at 11 PM $ 0.0578
+0.06%
$ 7,079 $ 12
Yesterday, at 10 PM $ 0.0578
-0.06%
$ 7,072 $ 12
Yesterday, at 9 PM $ 0.0578
+0.04%
$ 7,078 $ 12
Yesterday, at 8 PM $ 0.0578
-0.02%
$ 7,077 $ 12
Yesterday, at 7 PM $ 0.0578
+0.07%
$ 7,078 $ 12
Yesterday, at 6 PM $ 0.0578
+0.11%
$ 7,072 $ 12
Yesterday, at 5 PM $ 0.0579
-0.25%
$ 7,084 $ 12
Yesterday, at 4 PM $ 0.058
+0.34%
$ 7,103 $ 12
Yesterday, at 3 PM $ 0.0579
-0.34%
$ 7,082 $ 12
Yesterday, at 2 PM $ 0.0581
-0.31%
$ 7,106 $ 31
Yesterday, at 1 PM $ 0.0582
+0.79%
$ 7,120 $ 31
Yesterday, at 12 PM $ 0.0577
+0.44%
$ 7,058 $ 31
Yesterday, at 11 AM $ 0.0574
+0.39%
$ 7,025 $ 31
Yesterday, at 10 AM $ 0.0572
+0.00%
$ 7,003 $ 19
Yesterday, at 9 AM $ 0.0572
+0.02%
$ 7,001 $ 19
Yesterday, at 8 AM $ 0.0572
+0.07%
$ 7,002 $ 19
Yesterday, at 7 AM $ 0.0571
+0.09%
$ 6,995 $ 19
Yesterday, at 6 AM $ 0.0571
-0.07%
$ 6,990 $ 19
Yesterday, at 5 AM $ 0.0571
+0.04%
$ 6,992 $ 19
Yesterday, at 4 AM $ 0.0571
-0.04%
$ 6,986 $ 19
Yesterday, at 3 AM $ 0.0571
+0.19%
$ 6,987 $ 19
Yesterday, at 2 AM $ 0.0569
+0.13%
$ 6,959 $ 19
Yesterday, at 1 AM $ 0.0568
+0.07%
$ 6,946 $ 19
Yesterday, at 12 AM $ 0.0567
+0.02%
$ 6,935 $ 18
Jul 20, 11 PM $ 0.0566
+0.06%
$ 6,932 $ 18
Jul 20, 10 PM $ 0.0566
-0.73%
$ 6,931 $ 18
Jul 20, 9 PM $ 0.0571
-0.04%
$ 6,985 $ 19
Jul 20, 8 PM $ 0.0571
+0.10%
$ 6,989 $ 41
Jul 20, 7 PM $ 0.057
-0.01%
$ 6,979 $ 40
Jul 20, 6 PM $ 0.057
+0.02%
$ 6,982 $ 40
Jul 20, 5 PM $ 0.0568
+0.06%
$ 6,954 $ 40
Jul 20, 4 PM $ 0.0568
-0.49%
$ 6,948 $ 40
Jul 20, 3 PM $ 0.0568
-1.13%
$ 6,953 $ 41
Jul 20, 2 PM $ 0.0575
-0.14%
$ 7,035 $ 22
Jul 20, 1 PM $ 0.0578
-0.08%
$ 7,072 $ 22
Jul 20, 12 PM $ 0.0579
-0.20%
$ 7,083 $ 22
Jul 20, 11 AM $ 0.058
+0.56%
$ 7,095 $ 22
Download