LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0614
+0.00%
$ 143,811 $ 68
2:34 PM $ 0.0614
+0.00%
$ 143,902 $ 68
2:19 PM $ 0.0614
+0.00%
$ 143,874 $ 68
2:04 PM $ 0.0614
+0.00%
$ 143,893 $ 68
1:49 PM $ 0.0614
+0.00%
$ 143,832 $ 68
1:34 PM $ 0.0615
+0.00%
$ 143,973 $ 68
1:19 PM $ 0.0615
+0.00%
$ 144,021 $ 68
1:04 PM $ 0.0615
+0.00%
$ 144,009 $ 68
12:49 PM $ 0.0614
+0.00%
$ 143,953 $ 68
12:34 PM $ 0.0615
+0.00%
$ 144,172 $ 68
12:19 PM $ 0.0617
+0.00%
$ 144,445 $ 86
12:04 PM $ 0.0616
+0.00%
$ 144,315 $ 86
11:49 AM $ 0.0616
+0.00%
$ 144,248 $ 65
11:34 AM $ 0.0615
+0.00%
$ 144,142 $ 64
11:19 AM $ 0.0615
+0.00%
$ 144,128 $ 64
11:04 AM $ 0.0615
+0.00%
$ 144,044 $ 64
10:49 AM $ 0.0615
+0.00%
$ 144,103 $ 64
10:34 AM $ 0.0615
+0.00%
$ 144,168 $ 64
10:19 AM $ 0.0615
+0.00%
$ 144,154 $ 64
10:04 AM $ 0.0616
+0.00%
$ 144,274 $ 66
9:49 AM $ 0.0616
+0.00%
$ 144,233 $ 63
9:34 AM $ 0.0616
+0.00%
$ 144,219 $ 63
9:19 AM $ 0.0616
+0.00%
$ 144,258 $ 63
9:04 AM $ 0.0615
+0.00%
$ 144,167 $ 63
8:49 AM $ 0.0617
+0.00%
$ 144,503 $ 63
8:34 AM $ 0.0618
+0.00%
$ 144,714 $ 63
8:19 AM $ 0.0618
+0.00%
$ 144,778 $ 63
8:04 AM $ 0.0619
+0.00%
$ 145,019 $ 63
7:49 AM $ 0.0621
+0.00%
$ 145,448 $ 63
7:34 AM $ 0.0621
+0.00%
$ 145,393 $ 63
7:19 AM $ 0.0621
+0.00%
$ 145,393 $ 63
7:04 AM $ 0.0621
+0.00%
$ 145,581 $ 63
6:49 AM $ 0.0623
+0.00%
$ 145,967 $ 63
6:34 AM $ 0.0623
+0.00%
$ 145,978 $ 63
6:19 AM $ 0.0625
+0.00%
$ 146,348 $ 63
6:04 AM $ 0.0625
+0.00%
$ 146,395 $ 63
5:49 AM $ 0.0625
+0.00%
$ 146,522 $ 64
5:34 AM $ 0.0626
+0.00%
$ 146,562 $ 64
5:19 AM $ 0.0626
+0.00%
$ 146,680 $ 64
5:04 AM $ 0.0626
+0.00%
$ 146,590 $ 64
4:49 AM $ 0.0626
+0.00%
$ 146,627 $ 64
4:34 AM $ 0.0628
+0.00%
$ 147,060 $ 64
4:19 AM $ 0.0628
+0.00%
$ 147,078 $ 64
4:04 AM $ 0.0624
+0.00%
$ 146,128 $ 64
3:49 AM $ 0.0626
+0.00%
$ 146,554 $ 64
3:34 AM $ 0.0624
+0.00%
$ 146,148 $ 64
3:19 AM $ 0.0624
+0.00%
$ 146,161 $ 64
3:04 AM $ 0.0624
+0.00%
$ 146,080 $ 64
2:49 AM $ 0.0623
+0.00%
$ 145,938 $ 64
2:34 AM $ 0.0623
+0.00%
$ 145,917 $ 64
Download