LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0705
-7.06%
$ 132,370 $ 424
Feb 2026 $ 0.0744
-4.67%
$ -- $ 573
Jan 2026 $ 0.0877
-2.93%
$ 170,259 $ 444
Dec 2025 $ 0.09
-15.80%
$ 188,201 $ 548
Nov 2025 $ 0.0993
-20.30%
$ 222,416 $ 85
Oct 2025 $ 0.147
-23.79%
$ -- $ 917
Sep 2025 $ 0.189
-35.48%
$ 336,890 $ 60,066
Aug 2025 $ 0.313
+123.24%
$ 412,386 $ 248,762
Jul 2025 $ 0.144
+75.80%
$ 201,780 $ 270,627
Jun 2025 $ 0.0825
-10.22%
$ 66,348 $ 38,821
Download