Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0489
-8.08%
$-- $28
Jul 2026 $0.0546
+54.40%
$-- $70
Jun 2026 $0.0353
-43.44%
$17,077 $47
May 2026 $0.0624
-7.46%
$146,257 $115
Apr 2026 $0.0676
-4.20%
$157,900 $1,553
Mar 2026 $0.0705
-7.06%
$132,370 $424
Feb 2026 $0.0744
-4.67%
$-- $573
Jan 2026 $0.0877
-2.93%
$170,259 $444
Dec 2025 $0.09
-15.80%
$188,201 $548
Nov 2025 $0.0993
-20.30%
$222,416 $85
Oct 2025 $0.147
-23.79%
$-- $917
Sep 2025 $0.189
-35.48%
$336,890 $60,066
Aug 2025 $0.313
+123.24%
$412,386 $248,762
Jul 2025 $0.144
+75.80%
$201,780 $270,627
Jun 2025 $0.0825
-10.22%
$66,348 $38,821
Download