Coinranking
LUME Historical Data
LUME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0564 | +1.46% | ||
| Oct 12 | $0.0617 | +2.38% | ||
| Oct 5 | $0.0602 | -12.82% | ||
| Sep 28 | $0.0688 | +2.21% | ||
| Aug 3 | $0.0489 | -8.08% | ||
| Jul 27 | $0.0546 | +0.08% | ||
| Jul 20 | $0.0573 | -0.28% | ||
| Jul 13 | $0.0555 | +0.65% | ||
| Jul 6 | $0.0552 | +1.85% | ||
| Jun 29 | $0.0542 | +63.48% | ||
| Jun 22 | $0.0308 | -22.96% | ||
| Jun 15 | $0.0582 | -0.38% | ||
| Jun 8 | $0.0535 | -8.89% | ||
| Jun 1 | $0.0579 | -7.31% | ||
| May 25 | $0.062 | -9.22% | ||
| May 18 | $0.0718 | -3.28% | ||
| May 11 | $0.0703 | -4.49% | ||
| May 4 | $0.0694 | +6.01% | ||
| Apr 27 | $0.0651 | -4.94% | ||
| Apr 20 | $0.0703 | +2.12% | ||
| Apr 13 | $0.07 | +4.47% | ||
| Apr 6 | $0.0691 | +6.26% | ||
| Mar 30 | $0.0703 | -0.10% | ||
| Mar 23 | $0.0748 | +0.97% | ||
| Mar 16 | $0.0741 | -4.47% | ||
| Mar 9 | $0.0774 | +3.91% | ||
| Mar 2 | $0.0742 | -2.14% | ||
| Feb 23 | $0.0744 | -1.16% | ||
| Feb 16 | $0.0776 | -0.40% | ||
| Feb 9 | $0.0813 | +2.04% | ||
| Feb 2 | $0.0789 | +0.93% | ||
| Jan 26 | $0.0783 | -12.05% | ||
| Jan 19 | $0.0929 | +1.73% | ||
| Jan 5 | $0.102 | -3.85% | ||
| Dec 29 | $0.1 | +6.95% | ||
| Dec 22 | $0.0928 | +0.25% | ||
| Dec 15 | $0.0974 | +0.13% | ||
| Dec 8 | $0.0999 | -3.01% | ||
| Dec 1 | $0.105 | -2.24% | ||
| Nov 17 | $0.0993 | -0.13% | ||
| Nov 10 | $0.117 | -5.92% | ||
| Oct 27 | $0.147 | -7.14% | ||
| Oct 20 | $0.144 | -1.49% | ||
| Oct 6 | $0.155 | -25.26% | ||
| Sep 29 | $0.206 | +5.46% | ||
| Sep 22 | $0.186 | -14.83% | ||
| Sep 15 | $0.232 | -2.47% | ||
| Sep 8 | $0.25 | -4.34% | ||
| Sep 1 | $0.268 | -8.81% | ||
| Aug 25 | $0.313 | +98.43% | ||
Previous Next