LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.062
-9.22%
$ 146,257 $ 24
May 18 $ 0.0718
-3.28%
$ 159,848 $ 16
May 11 $ 0.0703
-4.49%
$ 174,271 $ 23
May 4 $ 0.0694
+6.01%
$ 170,603 $ 26
Apr 27 $ 0.0651
-4.94%
$ 153,833 $ 5
Apr 20 $ 0.0703
+2.12%
$ 160,474 $ 244
Apr 13 $ 0.07
+4.47%
$ 129,323 $ 957
Apr 6 $ 0.0691
+6.26%
$ 126,035 $ 47
Mar 30 $ 0.0703
-0.10%
$ -- $ 70
Mar 23 $ 0.0748
+0.97%
$ -- $ 44
Mar 16 $ 0.0741
-4.47%
$ 139,138 $ 121
Mar 9 $ 0.0774
+3.91%
$ 142,753 $ 116
Mar 2 $ 0.0742
-2.14%
$ 137,195 $ 107
Feb 23 $ 0.0744
-1.16%
$ -- $ 50
Feb 16 $ 0.0776
-0.40%
$ 138,856 $ 20
Feb 9 $ 0.0813
+2.04%
$ -- $ 234
Feb 2 $ 0.0789
+0.93%
$ 147,476 $ 81
Jan 26 $ 0.0783
-12.05%
$ 169,792 $ 126
Jan 19 $ 0.0929
+1.73%
$ 193,592 $ 47
Jan 5 $ 0.102
-3.85%
$ -- $ 137
Dec 29 $ 0.1
+6.95%
$ 229,404 $ 164
Dec 22 $ 0.0928
+0.25%
$ 194,482 $ 0
Dec 15 $ 0.0974
+0.13%
$ -- $ 121
Dec 8 $ 0.0999
-3.01%
$ 203,230 $ 142
Dec 1 $ 0.105
-2.24%
$ 214,032 $ 143
Nov 17 $ 0.0993
-0.13%
$ -- $ 48
Nov 10 $ 0.117
-5.92%
$ -- $ 37
Oct 27 $ 0.147
-7.14%
$ -- $ 49
Oct 20 $ 0.144
-1.49%
$ -- $ 15
Oct 6 $ 0.155
-25.26%
$ -- $ 406
Sep 29 $ 0.206
+5.46%
$ 371,937 $ 239
Sep 22 $ 0.186
-14.83%
$ 327,954 $ 940
Sep 15 $ 0.232
-2.47%
$ 355,196 $ 7,501
Sep 8 $ 0.25
-4.34%
$ 369,634 $ 7,361
Sep 1 $ 0.268
-8.81%
$ 388,270 $ 41,748
Aug 25 $ 0.313
+98.43%
$ 412,386 $ 123,245
Aug 18 $ 0.156
+2.75%
$ 202,846 $ 16,285
Aug 11 $ 0.152
-7.25%
$ 180,475 $ 24,029
Aug 4 $ 0.158
+20.01%
$ 233,856 $ 34,978
Jul 28 $ 0.127
-12.42%
$ 188,322 $ 116,389
Jul 21 $ 0.139
+15.28%
$ 206,814 $ 54,274
Jul 14 $ 0.122
+13.61%
$ 172,800 $ 68,183
Jul 7 $ 0.102
+24.77%
$ 123,349 $ 24,442
Jun 30 $ 0.0815
-1.19%
$ 78,005 $ 21,782
Jun 23 $ 0.0815
+1.20%
$ 64,577 $ 21,190
Jun 16 $ 0.0846
-7.91%
$ 49,578 $ 11,284
Download