LUME Historical Data

LUME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0739
-0.27%
$ 136,249 $ 17
Mar 8, 2 AM $ 0.0742
+0.04%
$ 136,770 $ 17
Mar 8, 1 AM $ 0.0741
+0.02%
$ 136,703 $ 17
Mar 8, 12 AM $ 0.0742
+0.03%
$ 136,883 $ 17
Mar 7, 11 PM $ 0.0742
-0.10%
$ 136,858 $ 34
Mar 7, 10 PM $ 0.0743
-0.15%
$ 136,902 $ 34
Mar 7, 9 PM $ 0.0745
+0.06%
$ 137,289 $ 34
Mar 7, 8 PM $ 0.0747
-0.98%
$ 137,637 $ 34
Mar 7, 7 PM $ 0.0754
+0.84%
$ 139,022 $ 18
Mar 7, 6 PM $ 0.0749
-0.04%
$ 138,036 $ 18
Mar 7, 5 PM $ 0.0749
+0.08%
$ 138,050 $ 18
Mar 7, 4 PM $ 0.0749
-0.05%
$ 138,038 $ 18
Mar 7, 3 PM $ 0.0751
-0.06%
$ 138,382 $ 18
Mar 7, 2 PM $ 0.075
-0.30%
$ 138,221 $ 18
Mar 7, 1 PM $ 0.0751
-0.05%
$ 138,456 $ 18
Mar 7, 12 PM $ 0.0752
-0.02%
$ 138,662 $ 18
Mar 7, 11 AM $ 0.0751
+1.38%
$ 138,397 $ 18
Mar 7, 10 AM $ 0.0748
-0.90%
$ 137,945 $ 17
Mar 7, 9 AM $ 0.0755
-0.24%
$ 139,215 $ 17
Mar 7, 8 AM $ 0.0755
+0.03%
$ 139,192 $ 17
Mar 7, 7 AM $ 0.0756
-0.48%
$ 139,373 $ 17
Mar 7, 6 AM $ 0.076
-0.42%
$ 140,046 $ 17
Mar 7, 5 AM $ 0.0763
+0.50%
$ 140,650 $ 17
Mar 7, 4 AM $ 0.0759
-0.50%
$ 139,952 $ 17
Mar 7, 3 AM $ 0.0763
+0.71%
$ 140,680 $ 17
Mar 7, 2 AM $ 0.0759
-0.46%
$ 139,974 $ 17
Mar 7, 1 AM $ 0.0763
-0.01%
$ 140,630 $ 17
Mar 7, 12 AM $ 0.0764
+0.18%
$ 140,846 $ 17
Mar 6, 11 PM $ 0.0762
-0.16%
$ 140,446 $ 14
Mar 6, 10 PM $ 0.0763
+0.19%
$ 140,632 $ 14
Mar 6, 9 PM $ 0.0762
+0.23%
$ 140,416 $ 14
Mar 6, 8 PM $ 0.0762
+0.12%
$ 140,453 $ 14
Mar 6, 7 PM $ 0.0763
+0.60%
$ 140,698 $ 14
Mar 6, 6 PM $ 0.0761
+0.08%
$ 140,277 $ 14
Mar 6, 5 PM $ 0.0761
-0.36%
$ 140,254 $ 14
Mar 6, 4 PM $ 0.0762
-0.58%
$ 140,574 $ 14
Mar 6, 3 PM $ 0.0762
-0.18%
$ 140,565 $ 14
Mar 6, 2 PM $ 0.0766
-0.25%
$ 141,251 $ 14
Mar 6, 1 PM $ 0.0768
-0.37%
$ 141,644 $ 14
Mar 6, 12 PM $ 0.0771
-0.47%
$ 142,231 $ 14
Mar 6, 11 AM $ 0.0775
-0.09%
$ 142,943 $ 14
Mar 6, 10 AM $ 0.0776
+0.12%
$ 143,029 $ 45
Mar 6, 9 AM $ 0.0775
-0.30%
$ 142,964 $ 45
Mar 6, 8 AM $ 0.0778
-0.33%
$ 143,421 $ 45
Mar 6, 7 AM $ 0.078
+0.28%
$ 143,720 $ 45
Mar 6, 6 AM $ 0.0777
-0.03%
$ 143,223 $ 45
Mar 6, 5 AM $ 0.0775
-0.13%
$ 142,840 $ 45
Mar 6, 4 AM $ 0.0777
-0.03%
$ 143,280 $ 45
Mar 6, 3 AM $ 0.0777
+0.00%
$ 143,254 $ 45
Mar 6, 2 AM $ 0.0777
+0.32%
$ 143,180 $ 45