LUME Historical Data

LUME Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.075
-0.23%
$ 175,643 $ 57
May 13, 1 PM $ 0.0761
-1.24%
$ 178,201 $ 58
May 13, 12 PM $ 0.0775
-0.40%
$ 181,638 $ 59
May 13, 11 AM $ 0.0777
-0.69%
$ 182,073 $ 60
May 13, 10 AM $ 0.0782
+0.72%
$ 183,279 $ 60
May 13, 9 AM $ 0.0775
+0.35%
$ 181,545 $ 60
May 13, 8 AM $ 0.0772
+0.22%
$ 180,952 $ 60
May 13, 7 AM $ 0.0767
-0.62%
$ 179,722 $ 60
May 13, 6 AM $ 0.0772
-0.31%
$ 180,824 $ 60
May 13, 5 AM $ 0.0775
-0.11%
$ 181,632 $ 60
May 13, 4 AM $ 0.0774
+0.97%
$ 181,251 $ 60
May 13, 3 AM $ 0.0766
-0.15%
$ 179,407 $ 61
May 13, 2 AM $ 0.0767
+0.39%
$ 179,666 $ 61
May 13, 1 AM $ 0.0764
+0.07%
$ 178,928 $ 60
May 13, 12 AM $ 0.076
+0.28%
$ 178,099 $ 60
May 12, 11 PM $ 0.0759
+0.30%
$ 177,901 $ 60
May 12, 10 PM $ 0.0758
+0.28%
$ 177,482 $ 8
May 12, 9 PM $ 0.0756
-0.11%
$ 177,058 $ 8
May 12, 8 PM $ 0.0755
+0.47%
$ 176,938 $ 55
May 12, 7 PM $ 0.0752
+0.12%
$ 176,095 $ 55
May 12, 6 PM $ 0.0751
-0.01%
$ 175,887 $ 55
May 12, 5 PM $ 0.075
-1.10%
$ 175,749 $ 55
May 12, 4 PM $ 0.0758
+0.52%
$ 177,633 $ 55
May 12, 3 PM $ 0.0759
-1.84%
$ 177,891 $ 52
May 12, 2 PM $ 0.0778
+0.21%
$ 182,338 $ 53
May 12, 1 PM $ 0.0779
+1.09%
$ 182,564 $ 54
May 12, 12 PM $ 0.0771
+0.00%
$ 180,561 $ 53
May 12, 11 AM $ 0.077
-0.10%
$ 180,348 $ 53
May 12, 10 AM $ 0.0774
+0.19%
$ 181,356 $ 65
May 12, 9 AM $ 0.0773
-0.20%
$ 180,997 $ 65
May 12, 8 AM $ 0.0775
-0.36%
$ 181,671 $ 65
May 12, 7 AM $ 0.0775
-0.41%
$ 181,593 $ 66
May 12, 6 AM $ 0.0781
-0.93%
$ 182,965 $ 66
May 12, 5 AM $ 0.0789
+2.56%
$ 184,882 $ 67
May 12, 4 AM $ 0.077
+0.51%
$ 180,299 $ 65
May 12, 3 AM $ 0.0765
+0.14%
$ 179,183 $ 66
May 12, 2 AM $ 0.0765
+2.42%
$ 179,303 $ 66
May 12, 1 AM $ 0.0747
+0.92%
$ 174,999 $ 64
May 12, 12 AM $ 0.074
-0.01%
$ 173,330 $ 64
May 11, 11 PM $ 0.074
-1.00%
$ 173,287 $ 64
May 11, 10 PM $ 0.0749
+0.21%
$ 175,463 $ 64
May 11, 9 PM $ 0.0749
+0.83%
$ 175,450 $ 62
May 11, 8 PM $ 0.0756
+0.11%
$ 177,166 $ 23
May 11, 7 PM $ 0.0756
-0.11%
$ 177,068 $ 16
May 11, 6 PM $ 0.0754
+0.75%
$ 176,594 $ 16
May 11, 5 PM $ 0.0745
+0.04%
$ 174,524 $ 16
May 11, 4 PM $ 0.0745
+1.93%
$ 174,639 $ 16
May 11, 3 PM $ 0.0727
+0.67%
$ 170,225 $ 16
May 11, 2 PM $ 0.0729
-2.05%
$ 170,861 $ 15
May 11, 1 PM $ 0.0753
+3.66%
$ 176,308 $ 16