LUME Historical Data

LUME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0581
+0.03%
$ 136,037 $ 21
Jun 18, 10 PM $ 0.0581
-0.11%
$ 136,064 $ 21
Jun 18, 9 PM $ 0.0581
+0.18%
$ 136,138 $ 22
Jun 18, 8 PM $ 0.0579
+0.42%
$ 135,570 $ 22
Jun 18, 7 PM $ 0.0575
-0.11%
$ 134,723 $ 22
Jun 18, 6 PM $ 0.0575
+0.40%
$ 134,768 $ 22
Jun 18, 5 PM $ 0.0572
-0.08%
$ 134,118 $ 22
Jun 18, 4 PM $ 0.0573
-0.12%
$ 134,213 $ 22
Jun 18, 3 PM $ 0.058
-0.52%
$ 135,919 $ 22
Jun 18, 2 PM $ 0.0583
-0.20%
$ 136,618 $ 22
Jun 18, 1 PM $ 0.0587
+0.17%
$ 137,434 $ 22
Jun 18, 12 PM $ 0.0585
+0.27%
$ 137,115 $ 22
Jun 18, 11 AM $ 0.0584
+0.12%
$ 136,768 $ 22
Jun 18, 10 AM $ 0.0583
-0.72%
$ 136,672 $ 22
Jun 18, 9 AM $ 0.0588
-0.15%
$ 137,654 $ 23
Jun 18, 8 AM $ 0.0588
+0.04%
$ 137,667 $ 23
Jun 18, 7 AM $ 0.0587
+0.22%
$ 137,549 $ 23
Jun 18, 6 AM $ 0.0586
-0.22%
$ 137,247 $ 36
Jun 18, 5 AM $ 0.0587
-0.02%
$ 137,469 $ 36
Jun 18, 4 AM $ 0.0587
-0.19%
$ 137,512 $ 36
Jun 18, 3 AM $ 0.0589
-0.34%
$ 137,964 $ 37
Jun 18, 2 AM $ 0.0591
+0.25%
$ 138,439 $ 37
Jun 18, 1 AM $ 0.059
+0.21%
$ 138,170 $ 37
Jun 18, 12 AM $ 0.0588
+0.26%
$ 137,814 $ 37
Jun 17, 11 PM $ 0.0587
+0.04%
$ 137,544 $ 16
Jun 17, 10 PM $ 0.0587
-0.97%
$ 137,470 $ 16
Jun 17, 9 PM $ 0.0592
+0.03%
$ 138,782 $ 46
Jun 17, 8 PM $ 0.0592
-0.12%
$ 138,671 $ 46
Jun 17, 7 PM $ 0.0594
-0.64%
$ 139,167 $ 46
Jun 17, 6 PM $ 0.0594
-0.54%
$ 139,264 $ 46
Jun 17, 5 PM $ 0.0598
+0.04%
$ 140,193 $ 46
Jun 17, 4 PM $ 0.0598
+2.01%
$ 140,200 $ 46
Jun 17, 3 PM $ 0.0586
+0.15%
$ 137,212 $ 47
Jun 17, 2 PM $ 0.0585
-0.24%
$ 137,107 $ 47
Jun 17, 1 PM $ 0.0585
+0.22%
$ 137,170 $ 47
Jun 17, 12 PM $ 0.0584
-0.03%
$ 136,716 $ 47
Jun 17, 11 AM $ 0.0584
-0.61%
$ 136,757 $ 47
Jun 17, 10 AM $ 0.0587
+0.23%
$ 137,612 $ 47
Jun 17, 9 AM $ 0.0586
-0.03%
$ 137,384 $ 47
Jun 17, 8 AM $ 0.0588
-0.31%
$ 137,749 $ 47
Jun 17, 7 AM $ 0.059
-0.07%
$ 138,237 $ 72
Jun 17, 6 AM $ 0.0591
+0.11%
$ 138,447 $ 72
Jun 17, 5 AM $ 0.059
+0.00%
$ 138,266 $ 60
Jun 17, 4 AM $ 0.059
+0.30%
$ 138,221 $ 60
Jun 17, 3 AM $ 0.0588
-0.07%
$ 137,803 $ 60
Jun 17, 2 AM $ 0.059
+0.24%
$ 138,172 $ 60
Jun 17, 1 AM $ 0.0588
-0.29%
$ 137,854 $ 60
Jun 17, 12 AM $ 0.059
+0.01%
$ 138,324 $ 60
Jun 16, 11 PM $ 0.059
-0.02%
$ 138,298 $ 60
Jun 16, 10 PM $ 0.059
+0.71%
$ 138,295 $ 60