LUME Historical Data

LUME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0586
-0.04%
$ 137,314 $ 30
Jun 16, 8 PM $ 0.0586
-0.06%
$ 137,230 $ 30
Jun 16, 7 PM $ 0.0587
-0.27%
$ 137,461 $ 30
Jun 16, 6 PM $ 0.0588
+0.37%
$ 137,751 $ 30
Jun 16, 5 PM $ 0.0586
-0.20%
$ 137,274 $ 30
Jun 16, 4 PM $ 0.0587
+0.42%
$ 137,567 $ 55
Jun 16, 3 PM $ 0.0586
-0.52%
$ 137,236 $ 53
Jun 16, 2 PM $ 0.0593
-1.46%
$ 139,004 $ 53
Jun 16, 1 PM $ 0.0603
-0.58%
$ 141,167 $ 55
Jun 16, 12 PM $ 0.0606
+0.23%
$ 141,996 $ 55
Jun 16, 11 AM $ 0.0605
-0.24%
$ 141,709 $ 55
Jun 16, 10 AM $ 0.0607
+0.48%
$ 142,121 $ 55
Jun 16, 9 AM $ 0.0604
+0.05%
$ 141,442 $ 55
Jun 16, 8 AM $ 0.0602
+0.50%
$ 141,100 $ 55
Jun 16, 7 AM $ 0.0599
+0.11%
$ 140,404 $ 30
Jun 16, 6 AM $ 0.0598
+0.17%
$ 140,204 $ 30
Jun 16, 5 AM $ 0.0598
-0.29%
$ 139,992 $ 30
Jun 16, 4 AM $ 0.0601
+0.31%
$ 140,903 $ 30
Jun 16, 3 AM $ 0.0598
+0.34%
$ 140,119 $ 30
Jun 16, 2 AM $ 0.0596
-0.66%
$ 139,713 $ 30
Jun 16, 1 AM $ 0.0601
+0.01%
$ 140,854 $ 30
Jun 16, 12 AM $ 0.06
-0.01%
$ 140,587 $ 30
Jun 15, 11 PM $ 0.06
-0.08%
$ 140,568 $ 30
Jun 15, 10 PM $ 0.0601
+0.34%
$ 140,696 $ 30
Jun 15, 9 PM $ 0.0599
-0.10%
$ 140,289 $ 30
Jun 15, 8 PM $ 0.0599
+0.02%
$ 140,381 $ 30
Jun 15, 7 PM $ 0.0599
-0.30%
$ 140,302 $ 56
Jun 15, 6 PM $ 0.0601
-0.12%
$ 140,754 $ 56
Jun 15, 5 PM $ 0.0602
-0.03%
$ 140,983 $ 56
Jun 15, 4 PM $ 0.0602
+0.99%
$ 141,028 $ 31
Jun 15, 3 PM $ 0.0595
+0.11%
$ 139,337 $ 30
Jun 15, 2 PM $ 0.0594
-0.14%
$ 139,162 $ 30
Jun 15, 1 PM $ 0.0597
+0.47%
$ 139,814 $ 30
Jun 15, 12 PM $ 0.0593
+0.38%
$ 139,011 $ 30
Jun 15, 11 AM $ 0.059
+0.97%
$ 138,207 $ 30
Jun 15, 10 AM $ 0.0584
+0.75%
$ 136,928 $ 30
Jun 15, 9 AM $ 0.0581
-0.08%
$ 136,048 $ 28
Jun 15, 8 AM $ 0.0581
-0.46%
$ 136,147 $ 28
Jun 15, 7 AM $ 0.0585
+0.07%
$ 136,986 $ 28
Jun 15, 6 AM $ 0.0584
-0.04%
$ 136,880 $ 29
Jun 15, 5 AM $ 0.0585
+0.04%
$ 137,039 $ 29
Jun 15, 4 AM $ 0.0586
+0.12%
$ 137,376 $ 29
Jun 15, 3 AM $ 0.0585
-0.15%
$ 137,168 $ 28
Jun 15, 2 AM $ 0.0586
+0.12%
$ 137,380 $ 28
Jun 15, 1 AM $ 0.0585
+0.02%
$ 137,041 $ 28
Jun 15, 12 AM $ 0.0586
+0.29%
$ 137,237 $ 28
Jun 14, 11 PM $ 0.0584
+0.47%
$ 136,811 $ 28
Jun 14, 10 PM $ 0.058
+0.26%
$ 135,950 $ 45
Jun 14, 9 PM $ 0.0577
+0.99%
$ 135,114 $ 45
Jun 14, 8 PM $ 0.057
+0.10%
$ 133,485 $ 44