LUME Historical Data

LUME Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0753
+3.66%
$ 176,308 $ 16
May 11, 12 PM $ 0.0722
+1.34%
$ 169,193 $ 15
May 11, 11 AM $ 0.0714
+0.41%
$ 167,271 $ 20
May 11, 10 AM $ 0.071
+1.03%
$ 166,375 $ 9
May 11, 9 AM $ 0.0702
+0.14%
$ 164,434 $ 7
May 11, 8 AM $ 0.0701
-0.02%
$ 164,314 $ 7
May 11, 7 AM $ 0.0702
+0.33%
$ 164,376 $ 7
May 11, 6 AM $ 0.0698
+0.26%
$ 163,467 $ 7
May 11, 5 AM $ 0.0694
+0.18%
$ 162,508 $ 7
May 11, 4 AM $ 0.0692
-4.20%
$ 162,028 $ 7
May 11, 3 AM $ 0.0725
-0.89%
$ 169,751 $ 11
May 11, 2 AM $ 0.0734
-0.33%
$ 172,002 $ 12
May 11, 1 AM $ 0.0735
-0.05%
$ 172,255 $ 12
May 11, 12 AM $ 0.0735
-0.26%
$ 172,102 $ 12
May 10, 11 PM $ 0.0728
+0.87%
$ 170,603 $ 12
May 10, 10 PM $ 0.0719
+0.76%
$ 168,405 $ 11
May 10, 9 PM $ 0.0714
-0.53%
$ 167,210 $ 30
May 10, 8 PM $ 0.0722
-0.74%
$ 169,040 $ 30
May 10, 7 PM $ 0.0725
+0.23%
$ 169,879 $ 30
May 10, 6 PM $ 0.0724
+0.52%
$ 169,558 $ 30
May 10, 5 PM $ 0.0719
+0.66%
$ 168,509 $ 30
May 10, 4 PM $ 0.0711
+0.79%
$ 166,496 $ 30
May 10, 3 PM $ 0.0704
+0.58%
$ 165,039 $ 30
May 10, 2 PM $ 0.07
+0.17%
$ 164,011 $ 29
May 10, 1 PM $ 0.0698
+0.23%
$ 163,591 $ 29
May 10, 12 PM $ 0.0698
+0.02%
$ 163,499 $ 29
May 10, 11 AM $ 0.0698
-0.03%
$ 163,565 $ 25
May 10, 10 AM $ 0.0697
+0.25%
$ 163,382 $ 25
May 10, 9 AM $ 0.0695
+0.19%
$ 162,855 $ 25
May 10, 8 AM $ 0.0693
+0.33%
$ 162,450 $ 25
May 10, 7 AM $ 0.0691
+0.13%
$ 161,956 $ 25
May 10, 6 AM $ 0.0691
+0.05%
$ 162,002 $ 41
May 10, 5 AM $ 0.0691
+0.01%
$ 161,951 $ 41
May 10, 4 AM $ 0.0691
-1.19%
$ 161,820 $ 41
May 10, 3 AM $ 0.07
+0.14%
$ 164,102 $ 35
May 10, 2 AM $ 0.07
+1.12%
$ 164,016 $ 35
May 10, 1 AM $ 0.0693
-0.17%
$ 162,266 $ 64
May 10, 12 AM $ 0.0694
-0.04%
$ 162,552 $ 64
May 9, 11 PM $ 0.0694
+0.01%
$ 162,691 $ 70
May 9, 10 PM $ 0.0695
+0.35%
$ 162,754 $ 70
May 9, 9 PM $ 0.0692
+0.01%
$ 162,228 $ 52
May 9, 8 PM $ 0.0693
-0.08%
$ 162,265 $ 52
May 9, 7 PM $ 0.0693
+0.01%
$ 162,330 $ 52
May 9, 6 PM $ 0.0693
+0.04%
$ 162,296 $ 52
May 9, 5 PM $ 0.0692
+0.10%
$ 162,070 $ 52
May 9, 4 PM $ 0.069
+0.11%
$ 161,771 $ 52
May 9, 3 PM $ 0.069
-0.63%
$ 161,560 $ 66
May 9, 2 PM $ 0.0694
-0.06%
$ 162,714 $ 66
May 9, 1 PM $ 0.0696
-0.04%
$ 162,982 $ 66
May 9, 12 PM $ 0.0695
-0.01%
$ 162,928 $ 66