LUME Historical Data

LUME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0569
+0.34%
$ 133,357 $ 44
Jun 14, 6 PM $ 0.0567
-0.17%
$ 132,915 $ 19
Jun 14, 5 PM $ 0.0568
-0.27%
$ 133,100 $ 19
Jun 14, 4 PM $ 0.057
+2.01%
$ 133,500 $ 19
Jun 14, 3 PM $ 0.0558
-0.08%
$ 130,836 $ 19
Jun 14, 2 PM $ 0.0561
-0.02%
$ 131,405 $ 64
Jun 14, 1 PM $ 0.0561
-0.43%
$ 131,432 $ 67
Jun 14, 12 PM $ 0.0564
+0.00%
$ 132,156 $ 78
Jun 14, 11 AM $ 0.0564
-0.02%
$ 132,117 $ 78
Jun 14, 10 AM $ 0.0564
+1.71%
$ 132,138 $ 78
Jun 14, 9 AM $ 0.0555
+0.07%
$ 129,959 $ 78
Jun 14, 8 AM $ 0.0553
+1.24%
$ 129,639 $ 78
Jun 14, 7 AM $ 0.0546
-1.25%
$ 127,918 $ 77
Jun 14, 6 AM $ 0.0553
+0.36%
$ 129,519 $ 77
Jun 14, 5 AM $ 0.055
-0.01%
$ 128,883 $ 77
Jun 14, 4 AM $ 0.055
+2.05%
$ 128,851 $ 77
Jun 14, 3 AM $ 0.0539
+0.06%
$ 126,298 $ 77
Jun 14, 2 AM $ 0.0539
+0.31%
$ 126,218 $ 77
Jun 14, 1 AM $ 0.0537
+0.19%
$ 125,847 $ 76
Jun 14, 12 AM $ 0.0536
+0.14%
$ 125,596 $ 76
Jun 13, 11 PM $ 0.0535
+0.45%
$ 125,452 $ 76
Jun 13, 10 PM $ 0.0533
+0.34%
$ 124,960 $ 59
Jun 13, 9 PM $ 0.053
+0.04%
$ 124,279 $ 76
Jun 13, 8 PM $ 0.053
-0.03%
$ 124,237 $ 76
Jun 13, 7 PM $ 0.053
-0.07%
$ 124,199 $ 76
Jun 13, 6 PM $ 0.053
-0.01%
$ 124,235 $ 76
Jun 13, 5 PM $ 0.053
+0.03%
$ 124,160 $ 76
Jun 13, 4 PM $ 0.053
-0.24%
$ 124,161 $ 76
Jun 13, 2 PM $ 0.0521
+8.57%
$ 121,996 $ 34
Jun 13, 1 PM $ 0.048
-26.14%
$ 112,383 $ 30
Jun 13, 12 PM $ 0.065
+0.14%
$ 152,232 $ 20
Jun 13, 11 AM $ 0.0649
+0.16%
$ 151,997 $ 20
Jun 13, 10 AM $ 0.0648
+0.05%
$ 151,788 $ 20
Jun 13, 9 AM $ 0.0647
+0.05%
$ 151,658 $ 20
Jun 13, 8 AM $ 0.0647
+0.04%
$ 151,503 $ 20
Jun 13, 7 AM $ 0.0646
+0.26%
$ 151,412 $ 20
Jun 13, 6 AM $ 0.0644
-0.48%
$ 150,956 $ 20
Jun 13, 5 AM $ 0.0648
-0.31%
$ 151,783 $ 20
Jun 13, 4 AM $ 0.0649
+0.73%
$ 152,139 $ 20
Jun 13, 3 AM $ 0.0644
+0.32%
$ 150,915 $ 20
Jun 13, 2 AM $ 0.0642
-0.03%
$ 150,451 $ 20
Jun 13, 1 AM $ 0.0642
-0.03%
$ 150,462 $ 20
Jun 13, 12 AM $ 0.0642
+0.07%
$ 150,531 $ 20
Jun 12, 11 PM $ 0.0642
-0.04%
$ 150,441 $ 20
Jun 12, 10 PM $ 0.0643
-0.03%
$ 150,560 $ 20
Jun 12, 9 PM $ 0.0561
-0.06%
$ 131,540 $ 20
Jun 12, 8 PM $ 0.0562
-0.04%
$ 131,622 $ 18
Jun 12, 7 PM $ 0.0562
-0.28%
$ 131,618 $ 18
Jun 12, 6 PM $ 0.0563
-0.22%
$ 131,982 $ 18
Jun 12, 5 PM $ 0.0565
-0.06%
$ 132,266 $ 18