LUME Historical Data

LUME Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0696
+0.48%
$ 163,067 $ 66
May 9, 10 AM $ 0.0693
-0.17%
$ 162,270 $ 66
May 9, 9 AM $ 0.0701
-0.17%
$ 164,163 $ 66
May 9, 8 AM $ 0.0702
+0.03%
$ 164,487 $ 65
May 9, 7 AM $ 0.0702
-0.32%
$ 164,450 $ 65
May 9, 6 AM $ 0.0707
-0.04%
$ 165,757 $ 65
May 9, 5 AM $ 0.0707
-0.08%
$ 165,644 $ 50
May 9, 4 AM $ 0.0708
+0.08%
$ 165,858 $ 50
May 9, 3 AM $ 0.0712
+0.01%
$ 166,759 $ 50
May 9, 2 AM $ 0.0711
+0.18%
$ 166,642 $ 50
May 9, 1 AM $ 0.071
+0.48%
$ 166,336 $ 20
May 9, 12 AM $ 0.0706
-0.26%
$ 165,363 $ 20
May 8, 11 PM $ 0.0708
+0.08%
$ 165,771 $ 15
May 8, 10 PM $ 0.0707
+0.40%
$ 165,564 $ 15
May 8, 9 PM $ 0.0704
-0.03%
$ 165,049 $ 15
May 8, 8 PM $ 0.0705
-0.06%
$ 165,076 $ 29
May 8, 7 PM $ 0.0705
-0.17%
$ 165,172 $ 29
May 8, 6 PM $ 0.0699
+0.70%
$ 163,862 $ 33
May 8, 5 PM $ 0.0691
+0.09%
$ 161,848 $ 32
May 8, 4 PM $ 0.0688
-0.04%
$ 161,275 $ 32
May 8, 3 PM $ 0.0688
-0.82%
$ 161,077 $ 17
May 8, 2 PM $ 0.0693
+0.11%
$ 162,426 $ 29
May 8, 1 PM $ 0.0692
-0.29%
$ 162,099 $ 29
May 8, 12 PM $ 0.0695
+0.06%
$ 162,721 $ 29
May 8, 11 AM $ 0.0694
+0.16%
$ 162,539 $ 29
May 8, 10 AM $ 0.0694
+0.15%
$ 162,696 $ 29
May 8, 9 AM $ 0.0693
+0.22%
$ 162,406 $ 29
May 8, 8 AM $ 0.0692
-0.04%
$ 162,110 $ 29
May 8, 7 AM $ 0.0693
+0.06%
$ 162,473 $ 29
May 8, 6 AM $ 0.0695
+0.11%
$ 162,766 $ 29
May 8, 5 AM $ 0.0692
-0.21%
$ 162,235 $ 29
May 8, 4 AM $ 0.0694
+0.28%
$ 162,508 $ 139
May 8, 3 AM $ 0.0692
-0.16%
$ 162,030 $ 139
May 8, 2 AM $ 0.0693
+0.09%
$ 162,253 $ 139
May 8, 1 AM $ 0.0693
-0.11%
$ 162,305 $ 139
May 8, 12 AM $ 0.0693
-0.17%
$ 162,247 $ 139
May 7, 11 PM $ 0.0693
-0.28%
$ 162,416 $ 139
May 7, 10 PM $ 0.0695
-0.12%
$ 162,765 $ 154
May 7, 9 PM $ 0.0696
+0.59%
$ 163,115 $ 154
May 7, 8 PM $ 0.0693
+0.08%
$ 162,250 $ 140
May 7, 7 PM $ 0.0692
+0.71%
$ 162,227 $ 140
May 7, 6 PM $ 0.0687
-0.04%
$ 161,054 $ 137
May 7, 5 PM $ 0.0689
-0.12%
$ 161,441 $ 137
May 7, 4 PM $ 0.0688
-0.09%
$ 161,116 $ 138
May 7, 3 PM $ 0.0691
-1.78%
$ 161,788 $ 137
May 7, 2 PM $ 0.0704
-0.42%
$ 164,830 $ 118
May 7, 1 PM $ 0.0707
-0.09%
$ 165,652 $ 118
May 7, 12 PM $ 0.0707
+0.15%
$ 165,687 $ 119
May 7, 11 AM $ 0.0704
+0.08%
$ 164,864 $ 137
May 7, 10 AM $ 0.0704
-0.36%
$ 164,971 $ 137