LUME Historical Data

LUME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0565
-0.31%
$ 132,400 $ 18
Jun 12, 3 PM $ 0.0569
-2.82%
$ 133,308 $ 19
Jun 12, 2 PM $ 0.0584
+0.20%
$ 136,899 $ 17
Jun 12, 1 PM $ 0.0585
-0.15%
$ 137,103 $ 17
Jun 12, 12 PM $ 0.0586
-0.08%
$ 137,389 $ 17
Jun 12, 11 AM $ 0.0587
+0.02%
$ 137,492 $ 17
Jun 12, 10 AM $ 0.0587
-0.14%
$ 137,443 $ 17
Jun 12, 9 AM $ 0.0587
+0.06%
$ 137,524 $ 18
Jun 12, 8 AM $ 0.0587
+0.19%
$ 137,425 $ 18
Jun 12, 7 AM $ 0.0586
+0.06%
$ 137,206 $ 18
Jun 12, 6 AM $ 0.0587
-0.04%
$ 137,495 $ 18
Jun 12, 5 AM $ 0.0587
-0.10%
$ 137,547 $ 35
Jun 12, 4 AM $ 0.0587
-0.02%
$ 137,588 $ 35
Jun 12, 3 AM $ 0.0587
-0.37%
$ 137,604 $ 36
Jun 12, 2 AM $ 0.0589
-0.12%
$ 138,083 $ 36
Jun 12, 1 AM $ 0.0591
-0.65%
$ 138,390 $ 36
Jun 12, 12 AM $ 0.0594
+0.05%
$ 139,274 $ 36
Jun 11, 11 PM $ 0.0593
-0.04%
$ 138,997 $ 36
Jun 11, 10 PM $ 0.0594
-0.05%
$ 139,181 $ 36
Jun 11, 9 PM $ 0.0594
+0.11%
$ 139,142 $ 36
Jun 11, 8 PM $ 0.0593
-0.06%
$ 139,047 $ 21
Jun 11, 7 PM $ 0.0593
-0.09%
$ 138,839 $ 21
Jun 11, 6 PM $ 0.0593
+0.49%
$ 138,896 $ 21
Jun 11, 5 PM $ 0.0585
-0.01%
$ 137,101 $ 22
Jun 11, 4 PM $ 0.0585
+0.22%
$ 137,042 $ 22
Jun 11, 3 PM $ 0.0583
-0.02%
$ 136,706 $ 38
Jun 11, 2 PM $ 0.0585
+0.29%
$ 137,143 $ 38
Jun 11, 1 PM $ 0.0584
+0.10%
$ 136,714 $ 38
Jun 11, 12 PM $ 0.0583
-0.52%
$ 136,562 $ 38
Jun 11, 11 AM $ 0.0586
+0.05%
$ 137,236 $ 38
Jun 11, 10 AM $ 0.0586
-10.92%
$ 137,180 $ 38
Jun 11, 9 AM $ 0.0657
-0.09%
$ 153,963 $ 39
Jun 11, 8 AM $ 0.0658
+0.15%
$ 154,114 $ 39
Jun 11, 7 AM $ 0.0657
-0.12%
$ 154,029 $ 38
Jun 11, 6 AM $ 0.0659
+14.47%
$ 154,296 $ 39
Jun 11, 5 AM $ 0.0575
-0.04%
$ 134,764 $ 21
Jun 11, 4 AM $ 0.0576
+0.78%
$ 134,889 $ 21
Jun 11, 3 AM $ 0.057
+0.02%
$ 133,528 $ 46
Jun 11, 2 AM $ 0.0571
-0.04%
$ 133,724 $ 46
Jun 11, 1 AM $ 0.057
+0.39%
$ 133,523 $ 46
Jun 11, 12 AM $ 0.0568
+0.33%
$ 133,017 $ 46
Jun 10, 11 PM $ 0.0565
+0.09%
$ 132,308 $ 46
Jun 10, 10 PM $ 0.0563
+1.61%
$ 131,850 $ 46
Jun 10, 9 PM $ 0.0554
-0.63%
$ 129,744 $ 50
Jun 10, 8 PM $ 0.0558
-0.20%
$ 130,631 $ 78
Jun 10, 7 PM $ 0.0558
-0.03%
$ 130,804 $ 79
Jun 10, 6 PM $ 0.0559
+1.41%
$ 130,853 $ 79
Jun 10, 5 PM $ 0.0553
-0.38%
$ 129,450 $ 60
Jun 10, 4 PM $ 0.0554
+0.53%
$ 129,832 $ 61
Jun 10, 3 PM $ 0.055
-0.11%
$ 128,882 $ 63