LUME Historical Data

LUME Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0704
-0.36%
$ 164,971 $ 137
May 7, 9 AM $ 0.0706
+0.04%
$ 165,424 $ 139
May 7, 8 AM $ 0.0706
-0.03%
$ 165,509 $ 139
May 7, 7 AM $ 0.0707
+0.52%
$ 165,666 $ 139
May 7, 6 AM $ 0.0703
-0.09%
$ 164,684 $ 138
May 7, 5 AM $ 0.0704
+0.55%
$ 164,950 $ 138
May 7, 4 AM $ 0.0699
-0.19%
$ 163,839 $ 35
May 7, 3 AM $ 0.0699
-0.18%
$ 163,866 $ 37
May 7, 2 AM $ 0.0701
-0.27%
$ 164,347 $ 37
May 7, 1 AM $ 0.0705
-0.23%
$ 165,090 $ 37
May 7, 12 AM $ 0.0707
+0.07%
$ 165,600 $ 37
May 6, 11 PM $ 0.0705
-0.21%
$ 165,230 $ 37
May 6, 10 PM $ 0.0707
+0.21%
$ 165,681 $ 22
May 6, 9 PM $ 0.0705
+0.12%
$ 165,170 $ 24
May 6, 8 PM $ 0.0704
+0.12%
$ 165,037 $ 24
May 6, 7 PM $ 0.0704
-0.08%
$ 164,839 $ 24
May 6, 6 PM $ 0.0704
-0.21%
$ 164,857 $ 24
May 6, 5 PM $ 0.0706
+0.02%
$ 165,336 $ 24
May 6, 4 PM $ 0.0706
+1.11%
$ 165,359 $ 41
May 6, 3 PM $ 0.0698
-0.14%
$ 163,531 $ 43
May 6, 2 PM $ 0.0698
-0.60%
$ 163,518 $ 43
May 6, 1 PM $ 0.0704
-0.06%
$ 164,887 $ 43
May 6, 12 PM $ 0.0704
-0.76%
$ 164,932 $ 43
May 6, 11 AM $ 0.0708
+0.09%
$ 165,855 $ 25
May 6, 10 AM $ 0.0707
+0.62%
$ 165,627 $ 25
May 6, 9 AM $ 0.0702
+0.61%
$ 164,532 $ 26
May 6, 8 AM $ 0.0698
+0.24%
$ 163,446 $ 26
May 6, 7 AM $ 0.0694
+0.26%
$ 162,616 $ 26
May 6, 6 AM $ 0.0691
-0.11%
$ 161,926 $ 25
May 6, 5 AM $ 0.0692
-0.03%
$ 162,031 $ 25
May 6, 4 AM $ 0.0692
+0.26%
$ 162,162 $ 44
May 6, 3 AM $ 0.0689
+0.02%
$ 161,500 $ 43
May 6, 2 AM $ 0.0689
+0.16%
$ 161,475 $ 43
May 6, 1 AM $ 0.0687
+0.22%
$ 160,918 $ 43
May 6, 12 AM $ 0.0685
+0.10%
$ 160,597 $ 43
May 5, 11 PM $ 0.0685
-0.29%
$ 160,475 $ 43
May 5, 10 PM $ 0.0687
+0.47%
$ 160,887 $ 43
May 5, 9 PM $ 0.0683
+0.34%
$ 159,946 $ 44
May 5, 8 PM $ 0.068
+0.19%
$ 159,340 $ 44
May 5, 7 PM $ 0.0679
+0.05%
$ 159,026 $ 44
May 5, 6 PM $ 0.0679
+0.19%
$ 159,115 $ 44
May 5, 5 PM $ 0.0678
-0.03%
$ 158,938 $ 44
May 5, 4 PM $ 0.0678
+0.57%
$ 158,955 $ 26
May 5, 3 PM $ 0.0674
-0.19%
$ 157,944 $ 44
May 5, 2 PM $ 0.0675
+0.00%
$ 158,242 $ 44
May 5, 1 PM $ 0.0676
+0.07%
$ 158,271 $ 44
May 5, 12 PM $ 0.0673
-0.11%
$ 157,613 $ 44
May 5, 11 AM $ 0.0672
+0.05%
$ 157,502 $ 44
May 5, 10 AM $ 0.0672
+0.51%
$ 157,390 $ 44
May 5, 9 AM $ 0.0668
-0.02%
$ 156,544 $ 44